Polkadot Historical Data

DOT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 2.13
-0.05%
$ 3.52 billion $ 114.68 million
Jan 17, 12 AM $ 2.13
+0.33%
$ 3.52 billion $ 114.17 million
Jan 16, 11 PM $ 2.12
-0.34%
$ 3.51 billion $ 113.76 million
Jan 16, 10 PM $ 2.13
-0.07%
$ 3.52 billion $ 114.56 million
Jan 16, 9 PM $ 2.13
+0.03%
$ 3.52 billion $ 114.54 million
Jan 16, 8 PM $ 2.13
+1.67%
$ 3.52 billion $ 96.16 million
Jan 16, 7 PM $ 2.09
+0.33%
$ 3.46 billion $ 94.75 million
Jan 16, 6 PM $ 2.09
+0.08%
$ 3.45 billion $ 96.19 million
Jan 16, 5 PM $ 2.08
+0.27%
$ 3.44 billion $ 98.85 million
Jan 16, 4 PM $ 2.08
+0.09%
$ 3.44 billion $ 93.5 million
Jan 16, 3 PM $ 2.08
-1.93%
$ 3.44 billion $ 91.85 million
Jan 16, 2 PM $ 2.12
+0.37%
$ 3.5 billion $ 92.51 million
Jan 16, 1 PM $ 2.11
-0.52%
$ 3.49 billion $ 93.37 million
Jan 16, 12 PM $ 2.12
-0.37%
$ 3.51 billion $ 92.73 million
Jan 16, 11 AM $ 2.13
-0.41%
$ 3.52 billion $ 93.1 million
Jan 16, 10 AM $ 2.14
-0.23%
$ 3.54 billion $ 94.39 million
Jan 16, 9 AM $ 2.14
-0.50%
$ 3.55 billion $ 94.98 million
Jan 16, 8 AM $ 2.15
+0.70%
$ 3.56 billion $ 95.67 million
Jan 16, 7 AM $ 2.14
+0.15%
$ 3.54 billion $ 94.58 million
Jan 16, 6 AM $ 2.13
+0.59%
$ 3.53 billion $ 93.3 million
Jan 16, 5 AM $ 2.12
+0.92%
$ 3.51 billion $ 92.76 million
Jan 16, 4 AM $ 2.1
-0.55%
$ 3.48 billion $ 92.43 million
Jan 16, 3 AM $ 2.11
-0.77%
$ 3.5 billion $ 94.62 million
Jan 16, 2 AM $ 2.13
+0.49%
$ 3.53 billion $ 100.69 million
Jan 16, 1 AM $ 2.12
+0.03%
$ 3.51 billion $ 102.32 million
Jan 16, 12 AM $ 2.12
+0.05%
$ 3.51 billion $ 103.72 million
Jan 15, 11 PM $ 2.12
+0.22%
$ 3.51 billion $ 104.63 million
Jan 15, 10 PM $ 2.11
+0.07%
$ 3.5 billion $ 104.2 million
Jan 15, 9 PM $ 2.11
+0.34%
$ 3.5 billion $ 102.81 million
Jan 15, 8 PM $ 2.1
-0.77%
$ 3.48 billion $ 102.5 million
Jan 15, 7 PM $ 2.12
+0.20%
$ 3.51 billion $ 102.82 million
Jan 15, 6 PM $ 2.12
-1.16%
$ 3.5 billion $ 106.08 million
Jan 15, 5 PM $ 2.14
-1.02%
$ 3.54 billion $ 108.68 million
Jan 15, 4 PM $ 2.16
+0.60%
$ 3.58 billion $ 110.57 million
Jan 15, 3 PM $ 2.15
-2.22%
$ 3.56 billion $ 111.53 million
Jan 15, 2 PM $ 2.2
-1.33%
$ 3.64 billion $ 114.52 million
Jan 15, 1 PM $ 2.23
+0.37%
$ 3.69 billion $ 117.94 million
Jan 15, 12 PM $ 2.22
+0.95%
$ 3.67 billion $ 118.02 million
Jan 15, 11 AM $ 2.2
-0.25%
$ 3.64 billion $ 118.19 million
Jan 15, 10 AM $ 2.2
-0.22%
$ 3.65 billion $ 121.96 million
Jan 15, 9 AM $ 2.21
+0.80%
$ 3.66 billion $ 122.99 million
Jan 15, 8 AM $ 2.19
-0.16%
$ 3.63 billion $ 128.52 million
Jan 15, 7 AM $ 2.2
+0.87%
$ 3.63 billion $ 129.15 million
Jan 15, 6 AM $ 2.18
+0.07%
$ 3.6 billion $ 130.03 million
Jan 15, 5 AM $ 2.17
-0.19%
$ 3.6 billion $ 132.18 million
Jan 15, 4 AM $ 2.18
+0.52%
$ 3.61 billion $ 133.1 million
Jan 15, 3 AM $ 2.17
-1.31%
$ 3.59 billion $ 134.02 million
Jan 15, 2 AM $ 2.2
-0.88%
$ 3.64 billion $ 130.38 million
Jan 15, 1 AM $ 2.22
-0.26%
$ 3.67 billion $ 130.21 million
Jan 15, 12 AM $ 2.22
-0.15%
$ 3.68 billion $ 131.29 million