Polkadot Historical Data

DOT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 2.1
-0.53%
$ 3.48 billion $ 49.58 million
Jan 10, 8 PM $ 2.12
-0.38%
$ 3.5 billion $ 52.07 million
Jan 10, 7 PM $ 2.12
+0.96%
$ 3.51 billion $ 53.15 million
Jan 10, 6 PM $ 2.1
+0.18%
$ 3.48 billion $ 53.89 million
Jan 10, 5 PM $ 2.1
-0.37%
$ 3.47 billion $ 56.34 million
Jan 10, 4 PM $ 2.11
-0.55%
$ 3.49 billion $ 58.77 million
Jan 10, 3 PM $ 2.12
+0.10%
$ 3.5 billion $ 64.26 million
Jan 10, 2 PM $ 2.12
-0.40%
$ 3.5 billion $ 74.58 million
Jan 10, 1 PM $ 2.13
+0.21%
$ 3.51 billion $ 77.04 million
Jan 10, 12 PM $ 2.12
+0.73%
$ 3.51 billion $ 80.52 million
Jan 10, 11 AM $ 2.11
-0.04%
$ 3.48 billion $ 83.6 million
Jan 10, 10 AM $ 2.11
+0.07%
$ 3.48 billion $ 84.02 million
Jan 10, 9 AM $ 2.1
+0.84%
$ 3.48 billion $ 84.08 million
Jan 10, 8 AM $ 2.09
-0.75%
$ 3.45 billion $ 83.06 million
Jan 10, 7 AM $ 2.1
+0.72%
$ 3.48 billion $ 88.31 million
Jan 10, 6 AM $ 2.09
+0.08%
$ 3.45 billion $ 84.89 million
Jan 10, 5 AM $ 2.09
-0.05%
$ 3.45 billion $ 85.49 million
Jan 10, 4 AM $ 2.09
-0.12%
$ 3.45 billion $ 84.84 million
Jan 10, 3 AM $ 2.09
+0.65%
$ 3.45 billion $ 85.1 million
Jan 10, 2 AM $ 2.08
-0.56%
$ 3.43 billion $ 86.41 million
Jan 10, 1 AM $ 2.09
+0.41%
$ 3.45 billion $ 88.3 million
Jan 10, 12 AM $ 2.08
-0.15%
$ 3.44 billion $ 94.76 million
Jan 9, 11 PM $ 2.08
-0.37%
$ 3.44 billion $ 98.85 million
Jan 9, 10 PM $ 2.09
+0.14%
$ 3.46 billion $ 99 million
Jan 9, 9 PM $ 2.09
+0.52%
$ 3.45 billion $ 99.42 million
Jan 9, 8 PM $ 2.08
+0.52%
$ 3.43 billion $ 98.62 million
Jan 9, 7 PM $ 2.07
-1.01%
$ 3.42 billion $ 100.68 million
Jan 9, 6 PM $ 2.09
-1.13%
$ 3.45 billion $ 101.85 million
Jan 9, 5 PM $ 2.11
-0.45%
$ 3.49 billion $ 101.98 million
Jan 9, 4 PM $ 2.12
+1.05%
$ 3.51 billion $ 102.94 million
Jan 9, 3 PM $ 2.1
+1.95%
$ 3.47 billion $ 102.89 million
Jan 9, 2 PM $ 2.06
-0.61%
$ 3.4 billion $ 99.62 million
Jan 9, 1 PM $ 2.07
+0.71%
$ 3.43 billion $ 101.54 million
Jan 9, 12 PM $ 2.06
-1.17%
$ 3.4 billion $ 96.77 million
Jan 9, 11 AM $ 2.08
-0.11%
$ 3.44 billion $ 94.9 million
Jan 9, 10 AM $ 2.08
-0.01%
$ 3.45 billion $ 98.34 million
Jan 9, 9 AM $ 2.08
+0.69%
$ 3.44 billion $ 103.51 million
Jan 9, 8 AM $ 2.07
-1.74%
$ 3.42 billion $ 105.16 million
Jan 9, 7 AM $ 2.11
-0.47%
$ 3.48 billion $ 102.63 million
Jan 9, 6 AM $ 2.12
+0.40%
$ 3.5 billion $ 110.66 million
Jan 9, 5 AM $ 2.11
+0.16%
$ 3.48 billion $ 112.27 million
Jan 9, 4 AM $ 2.1
-0.32%
$ 3.48 billion $ 112.89 million
Jan 9, 3 AM $ 2.11
+0.83%
$ 3.49 billion $ 113.27 million
Jan 9, 2 AM $ 2.09
-0.21%
$ 3.46 billion $ 112.51 million
Jan 9, 1 AM $ 2.1
-0.27%
$ 3.47 billion $ 112.09 million
Jan 9, 12 AM $ 2.1
-0.36%
$ 3.48 billion $ 107.11 million
Jan 8, 11 PM $ 2.11
-0.42%
$ 3.49 billion $ 103.94 million
Jan 8, 10 PM $ 2.12
-0.09%
$ 3.5 billion $ 105.98 million
Jan 8, 9 PM $ 2.12
+0.62%
$ 3.51 billion $ 105.58 million
Jan 8, 8 PM $ 2.11
-0.30%
$ 3.49 billion $ 104.09 million