Polkadot Historical Data

DOT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 2.11
-0.30%
$ 3.49 billion $ 104.09 million
Jan 8, 7 PM $ 2.11
-0.07%
$ 3.5 billion $ 101.51 million
Jan 8, 6 PM $ 2.12
-1.52%
$ 3.5 billion $ 101.95 million
Jan 8, 5 PM $ 2.15
+0.38%
$ 3.55 billion $ 103.04 million
Jan 8, 4 PM $ 2.14
-0.41%
$ 3.54 billion $ 102.9 million
Jan 8, 3 PM $ 2.15
+1.55%
$ 3.55 billion $ 100.56 million
Jan 8, 2 PM $ 2.12
+0.71%
$ 3.49 billion $ 99.71 million
Jan 8, 1 PM $ 2.1
+0.03%
$ 3.47 billion $ 104.88 million
Jan 8, 12 PM $ 2.1
-1.07%
$ 3.47 billion $ 106.6 million
Jan 8, 11 AM $ 2.12
-0.12%
$ 3.51 billion $ 107.57 million
Jan 8, 10 AM $ 2.13
+1.27%
$ 3.52 billion $ 107.14 million
Jan 8, 9 AM $ 2.1
-0.60%
$ 3.47 billion $ 105.27 million
Jan 8, 8 AM $ 2.11
-0.76%
$ 3.49 billion $ 112.16 million
Jan 8, 7 AM $ 2.13
+1.29%
$ 3.52 billion $ 115.02 million
Jan 8, 6 AM $ 2.1
-1.50%
$ 3.47 billion $ 111.34 million
Jan 8, 5 AM $ 2.13
-0.20%
$ 3.53 billion $ 109.95 million
Jan 8, 4 AM $ 2.14
+0.78%
$ 3.53 billion $ 111.99 million
Jan 8, 3 AM $ 2.12
-0.67%
$ 3.51 billion $ 114.14 million
Jan 8, 2 AM $ 2.14
-0.71%
$ 3.53 billion $ 114.75 million
Jan 8, 1 AM $ 2.15
-0.09%
$ 3.56 billion $ 117.74 million
Jan 8, 12 AM $ 2.15
+0.37%
$ 3.56 billion $ 119.26 million
Jan 7, 11 PM $ 2.14
+0.49%
$ 3.54 billion $ 121.06 million
Jan 7, 10 PM $ 2.13
+0.08%
$ 3.53 billion $ 124.56 million
Jan 7, 9 PM $ 2.13
-0.08%
$ 3.53 billion $ 129.23 million
Jan 7, 8 PM $ 2.13
-0.55%
$ 3.53 billion $ 138.91 million
Jan 7, 7 PM $ 2.15
-0.17%
$ 3.55 billion $ 139.01 million
Jan 7, 6 PM $ 2.15
-0.15%
$ 3.55 billion $ 138.01 million
Jan 7, 5 PM $ 2.15
+0.47%
$ 3.56 billion $ 142.4 million
Jan 7, 4 PM $ 2.14
+0.29%
$ 3.54 billion $ 151.05 million
Jan 7, 3 PM $ 2.14
-1.44%
$ 3.53 billion $ 159.39 million
Jan 7, 2 PM $ 2.17
-0.02%
$ 3.58 billion $ 165.39 million
Jan 7, 1 PM $ 2.17
-0.30%
$ 3.58 billion $ 168.77 million
Jan 7, 12 PM $ 2.17
-0.93%
$ 3.59 billion $ 172.78 million
Jan 7, 11 AM $ 2.2
+0.51%
$ 3.63 billion $ 176.15 million
Jan 7, 10 AM $ 2.18
-0.10%
$ 3.61 billion $ 176.08 million
Jan 7, 9 AM $ 2.19
-2.32%
$ 3.61 billion $ 177.67 million
Jan 7, 8 AM $ 2.24
+0.10%
$ 3.7 billion $ 171.47 million
Jan 7, 7 AM $ 2.24
+2.02%
$ 3.7 billion $ 168.44 million
Jan 7, 6 AM $ 2.19
-0.18%
$ 3.62 billion $ 168.69 million
Jan 7, 5 AM $ 2.2
+0.10%
$ 3.63 billion $ 176.07 million
Jan 7, 4 AM $ 2.19
+0.18%
$ 3.63 billion $ 176.32 million
Jan 7, 3 AM $ 2.19
-0.12%
$ 3.62 billion $ 177.47 million
Jan 7, 2 AM $ 2.19
+0.37%
$ 3.62 billion $ 177.62 million
Jan 7, 1 AM $ 2.18
-0.57%
$ 3.61 billion $ 175.24 million
Jan 7, 12 AM $ 2.2
-1.67%
$ 3.63 billion $ 178.1 million
Jan 6, 11 PM $ 2.23
+0.80%
$ 3.69 billion $ 179.41 million
Jan 6, 10 PM $ 2.22
-0.38%
$ 3.67 billion $ 176.48 million
Jan 6, 9 PM $ 2.23
+2.39%
$ 3.68 billion $ 178.62 million
Jan 6, 8 PM $ 2.17
+1.11%
$ 3.59 billion $ 171.22 million
Jan 6, 7 PM $ 2.15
-0.33%
$ 3.55 billion $ 177.21 million