Polkadot Historical Data

DOT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 1.53
+1.22%
$ 2.55 billion $ 106.05 million
Mar 11, 11 AM $ 1.51
+0.34%
$ 2.52 billion $ 100.57 million
Mar 11, 10 AM $ 1.5
+1.00%
$ 2.51 billion $ 101.03 million
Mar 11, 9 AM $ 1.49
-0.13%
$ 2.49 billion $ 102.57 million
Mar 11, 8 AM $ 1.49
+0.36%
$ 2.49 billion $ 104.65 million
Mar 11, 7 AM $ 1.48
-0.60%
$ 2.48 billion $ 107.7 million
Mar 11, 6 AM $ 1.49
+1.01%
$ 2.5 billion $ 109.57 million
Mar 11, 5 AM $ 1.48
-1.06%
$ 2.47 billion $ 110.04 million
Mar 11, 4 AM $ 1.49
+0.60%
$ 2.5 billion $ 110.71 million
Mar 11, 3 AM $ 1.49
-0.13%
$ 2.49 billion $ 112.05 million
Mar 11, 2 AM $ 1.49
+0.32%
$ 2.49 billion $ 112.84 million
Mar 11, 1 AM $ 1.48
-0.18%
$ 2.48 billion $ 116.54 million
Mar 11, 12 AM $ 1.49
-0.06%
$ 2.49 billion $ 117.91 million
Mar 10, 11 PM $ 1.49
+0.06%
$ 2.49 billion $ 118.57 million
Mar 10, 10 PM $ 1.49
-0.26%
$ 2.49 billion $ 121.26 million
Mar 10, 9 PM $ 1.49
-0.95%
$ 2.49 billion $ 121.75 million
Mar 10, 8 PM $ 1.5
+0.30%
$ 2.52 billion $ 120.81 million
Mar 10, 7 PM $ 1.5
+0.09%
$ 2.51 billion $ 122.29 million
Mar 10, 6 PM $ 1.5
-1.54%
$ 2.51 billion $ 125.15 million
Mar 10, 5 PM $ 1.52
-0.88%
$ 2.54 billion $ 123.13 million
Mar 10, 4 PM $ 1.53
+0.42%
$ 2.57 billion $ 121.56 million
Mar 10, 3 PM $ 1.53
-0.54%
$ 2.56 billion $ 119.19 million
Mar 10, 2 PM $ 1.54
+1.77%
$ 2.57 billion $ 117.06 million
Mar 10, 1 PM $ 1.51
-0.14%
$ 2.53 billion $ 116.16 million
Mar 10, 12 PM $ 1.51
-0.41%
$ 2.53 billion $ 116.93 million
Mar 10, 11 AM $ 1.52
-0.46%
$ 2.54 billion $ 118.19 million
Mar 10, 10 AM $ 1.52
-0.46%
$ 2.55 billion $ 118.13 million
Mar 10, 9 AM $ 1.53
+0.64%
$ 2.56 billion $ 118.41 million
Mar 10, 8 AM $ 1.52
+0.18%
$ 2.55 billion $ 120.02 million
Mar 10, 7 AM $ 1.52
+0.02%
$ 2.54 billion $ 119.71 million
Mar 10, 6 AM $ 1.52
+0.20%
$ 2.54 billion $ 119.97 million
Mar 10, 5 AM $ 1.52
-0.85%
$ 2.54 billion $ 121.23 million
Mar 10, 4 AM $ 1.53
+1.37%
$ 2.56 billion $ 125.63 million
Mar 10, 3 AM $ 1.51
-0.78%
$ 2.52 billion $ 126.85 million
Mar 10, 2 AM $ 1.52
+0.90%
$ 2.54 billion $ 130.31 million
Mar 10, 1 AM $ 1.51
+0.20%
$ 2.52 billion $ 127.37 million
Mar 10, 12 AM $ 1.5
+0.69%
$ 2.52 billion $ 128.05 million
Mar 9, 11 PM $ 1.49
+0.40%
$ 2.5 billion $ 128.09 million
Mar 9, 10 PM $ 1.49
-1.28%
$ 2.49 billion $ 127.29 million
Mar 9, 9 PM $ 1.51
-0.02%
$ 2.52 billion $ 133.02 million
Mar 9, 8 PM $ 1.51
+0.08%
$ 2.52 billion $ 134.71 million
Mar 9, 7 PM $ 1.51
+0.27%
$ 2.52 billion $ 135.68 million
Mar 9, 6 PM $ 1.5
-0.11%
$ 2.51 billion $ 134.98 million
Mar 9, 5 PM $ 1.5
+0.38%
$ 2.52 billion $ 133 million
Mar 9, 4 PM $ 1.5
-0.23%
$ 2.51 billion $ 132.4 million
Mar 9, 3 PM $ 1.5
+0.17%
$ 2.51 billion $ 131.74 million
Mar 9, 2 PM $ 1.5
-0.31%
$ 2.51 billion $ 130.19 million
Mar 9, 1 PM $ 1.5
+1.45%
$ 2.52 billion $ 127.04 million
Mar 9, 12 PM $ 1.48
+0.41%
$ 2.48 billion $ 126.47 million
Mar 9, 11 AM $ 1.48
+0.11%
$ 2.47 billion $ 126.72 million