Polkadot Historical Data

DOT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 2.15
-0.33%
$ 3.55 billion $ 177.21 million
Jan 6, 6 PM $ 2.16
+1.39%
$ 3.56 billion $ 182.7 million
Jan 6, 5 PM $ 2.13
-1.83%
$ 3.52 billion $ 180.86 million
Jan 6, 4 PM $ 2.17
-1.16%
$ 3.58 billion $ 177.3 million
Jan 6, 3 PM $ 2.19
-1.08%
$ 3.62 billion $ 176.71 million
Jan 6, 2 PM $ 2.22
-0.59%
$ 3.66 billion $ 178.15 million
Jan 6, 1 PM $ 2.23
-0.49%
$ 3.68 billion $ 168.9 million
Jan 6, 12 PM $ 2.24
+0.97%
$ 3.7 billion $ 164.37 million
Jan 6, 11 AM $ 2.22
+0.49%
$ 3.67 billion $ 160.71 million
Jan 6, 10 AM $ 2.21
+0.82%
$ 3.65 billion $ 162.03 million
Jan 6, 9 AM $ 2.19
-0.05%
$ 3.62 billion $ 159.67 million
Jan 6, 8 AM $ 2.19
+0.15%
$ 3.62 billion $ 159.25 million
Jan 6, 7 AM $ 2.19
-2.14%
$ 3.62 billion $ 165.39 million
Jan 6, 6 AM $ 2.24
+1.08%
$ 3.7 billion $ 162.3 million
Jan 6, 5 AM $ 2.21
-0.07%
$ 3.66 billion $ 155.67 million
Jan 6, 4 AM $ 2.21
-0.26%
$ 3.66 billion $ 155.09 million
Jan 6, 3 AM $ 2.22
+0.75%
$ 3.67 billion $ 155.88 million
Jan 6, 2 AM $ 2.2
+0.02%
$ 3.64 billion $ 156.41 million
Jan 6, 1 AM $ 2.2
-0.26%
$ 3.64 billion $ 158.38 million
Jan 6, 12 AM $ 2.21
+0.01%
$ 3.65 billion $ 165.09 million
Jan 5, 11 PM $ 2.21
-0.48%
$ 3.65 billion $ 168.87 million
Jan 5, 10 PM $ 2.22
+0.47%
$ 3.67 billion $ 167.41 million
Jan 5, 9 PM $ 2.21
+0.41%
$ 3.65 billion $ 161.08 million
Jan 5, 8 PM $ 2.2
+0.38%
$ 3.63 billion $ 159.41 million
Jan 5, 7 PM $ 2.19
-1.11%
$ 3.62 billion $ 152.77 million
Jan 5, 6 PM $ 2.22
+0.72%
$ 3.66 billion $ 152.58 million
Jan 5, 5 PM $ 2.2
+0.95%
$ 3.63 billion $ 150.42 million
Jan 5, 4 PM $ 2.18
-0.53%
$ 3.6 billion $ 146.46 million
Jan 5, 3 PM $ 2.19
+1.52%
$ 3.62 billion $ 139.12 million
Jan 5, 2 PM $ 2.16
+1.55%
$ 3.56 billion $ 130.43 million
Jan 5, 1 PM $ 2.12
-0.37%
$ 3.51 billion $ 126.45 million
Jan 5, 12 PM $ 2.13
+0.85%
$ 3.52 billion $ 126.99 million
Jan 5, 11 AM $ 2.11
+0.17%
$ 3.49 billion $ 128.56 million
Jan 5, 10 AM $ 2.11
-0.17%
$ 3.49 billion $ 126.69 million
Jan 5, 9 AM $ 2.11
-0.62%
$ 3.49 billion $ 125.94 million
Jan 5, 8 AM $ 2.13
-0.90%
$ 3.52 billion $ 125.54 million
Jan 5, 7 AM $ 2.15
+0.77%
$ 3.55 billion $ 118.73 million
Jan 5, 6 AM $ 2.13
+0.08%
$ 3.52 billion $ 117.91 million
Jan 5, 5 AM $ 2.13
-0.44%
$ 3.52 billion $ 119.03 million
Jan 5, 4 AM $ 2.14
-0.72%
$ 3.53 billion $ 117.21 million
Jan 5, 3 AM $ 2.15
+0.20%
$ 3.56 billion $ 113.7 million
Jan 5, 2 AM $ 2.15
-0.48%
$ 3.55 billion $ 113.83 million
Jan 5, 1 AM $ 2.16
+0.98%
$ 3.57 billion $ 110.27 million
Jan 5, 12 AM $ 2.14
-0.09%
$ 3.53 billion $ 100.09 million
Jan 4, 11 PM $ 2.14
-0.25%
$ 3.54 billion $ 98.17 million
Jan 4, 10 PM $ 2.15
+0.45%
$ 3.55 billion $ 97.73 million
Jan 4, 9 PM $ 2.14
-0.19%
$ 3.53 billion $ 97.91 million
Jan 4, 8 PM $ 2.14
+0.15%
$ 3.54 billion $ 105.84 million
Jan 4, 7 PM $ 2.14
-0.46%
$ 3.53 billion $ 105.43 million
Jan 4, 6 PM $ 2.15
-0.89%
$ 3.55 billion $ 99.06 million