Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Historical Data

DOT Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 PM $1.03
-0.07%
$-- $75.33 million
1:56 PM $1.03
-0.12%
$-- $75.26 million
1:55 PM $1.03
-0.03%
$-- $75.22 million
1:54 PM $1.03
+0.00%
$-- $75.2 million
1:53 PM $1.03
-0.05%
$-- $75.17 million
1:52 PM $1.03
-0.06%
$-- $75.17 million
1:51 PM $1.03
+0.08%
$-- $75.16 million
1:50 PM $1.03
+0.00%
$-- $75.1 million
1:49 PM $1.03
-0.03%
$-- $75.1 million
1:48 PM $1.03
-0.01%
$-- $75.1 million
1:47 PM $1.03
+0.03%
$-- $75.1 million
1:46 PM $1.03
-0.01%
$-- $75.08 million
1:45 PM $1.03
+0.05%
$-- $75.05 million
1:44 PM $1.03
-0.04%
$-- $75.03 million
1:43 PM $1.03
-0.03%
$-- $75.02 million
1:42 PM $1.03
-0.04%
$-- $74.99 million
1:41 PM $1.03
+0.04%
$-- $74.96 million
1:40 PM $1.03
+0.01%
$-- $74.93 million
1:39 PM $1.03
+0.03%
$-- $74.92 million
1:38 PM $1.03
+0.06%
$-- $74.9 million
1:37 PM $1.03
+0.03%
$-- $74.87 million
1:36 PM $1.03
+0.10%
$-- $74.87 million
1:35 PM $1.03
+0.02%
$-- $74.86 million
1:34 PM $1.03
+0.01%
$-- $74.86 million
1:33 PM $1.03
-0.02%
$-- $74.85 million
1:32 PM $1.03
+0.04%
$-- $74.86 million
1:31 PM $1.03
+0.05%
$-- $74.86 million
1:30 PM $1.03
+0.03%
$-- $74.87 million
1:29 PM $1.03
-0.05%
$-- $74.85 million
1:28 PM $1.03
-0.01%
$-- $74.85 million
1:27 PM $1.03
+0.00%
$-- $74.86 million
1:26 PM $1.03
+0.03%
$-- $74.85 million
1:25 PM $1.03
-0.01%
$-- $74.84 million
1:24 PM $1.03
-0.03%
$-- $74.84 million
1:23 PM $1.03
-0.02%
$-- $74.82 million
1:22 PM $1.03
-0.04%
$-- $74.79 million
1:21 PM $1.03
+0.08%
$-- $74.78 million
1:20 PM $1.03
+0.02%
$-- $74.78 million
1:19 PM $1.03
-0.03%
$-- $74.77 million
1:18 PM $1.03
-0.06%
$-- $74.77 million
1:17 PM $1.03
+0.05%
$-- $74.79 million
1:16 PM $1.03
-0.03%
$-- $74.79 million
1:15 PM $1.03
+0.04%
$-- $74.79 million
1:14 PM $1.03
+0.00%
$-- $74.79 million
1:13 PM $1.03
-0.02%
$-- $74.8 million
1:12 PM $1.03
+0.00%
$-- $74.8 million
1:11 PM $1.03
+0.03%
$-- $74.8 million
1:10 PM $1.03
-0.01%
$-- $74.78 million
1:09 PM $1.03
+0.02%
$-- $74.76 million
1:08 PM $1.03
-0.04%
$-- $74.74 million