Polkadot Historical Data

DOT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 2.15
-0.89%
$ 3.55 billion $ 99.06 million
Jan 4, 5 PM $ 2.17
-0.57%
$ 3.58 billion $ 94.55 million
Jan 4, 4 PM $ 2.18
+0.58%
$ 3.6 billion $ 91.92 million
Jan 4, 3 PM $ 2.17
+0.23%
$ 3.58 billion $ 90.87 million
Jan 4, 2 PM $ 2.16
-0.02%
$ 3.57 billion $ 91.35 million
Jan 4, 1 PM $ 2.16
+0.08%
$ 3.57 billion $ 92.68 million
Jan 4, 12 PM $ 2.16
+0.20%
$ 3.57 billion $ 94.75 million
Jan 4, 11 AM $ 2.16
+0.53%
$ 3.56 billion $ 92.16 million
Jan 4, 10 AM $ 2.14
-0.15%
$ 3.54 billion $ 90.19 million
Jan 4, 9 AM $ 2.15
+0.60%
$ 3.55 billion $ 89.82 million
Jan 4, 8 AM $ 2.13
-0.14%
$ 3.52 billion $ 90.25 million
Jan 4, 7 AM $ 2.14
+0.62%
$ 3.53 billion $ 97.2 million
Jan 4, 6 AM $ 2.12
-0.96%
$ 3.51 billion $ 104.08 million
Jan 4, 5 AM $ 2.15
+0.46%
$ -- $ 103.57 million
Jan 4, 4 AM $ 2.14
+0.24%
$ -- $ 106.46 million
Jan 4, 3 AM $ 2.13
+0.31%
$ -- $ 107.92 million
Jan 4, 2 AM $ 2.12
-0.21%
$ -- $ 109.05 million
Jan 4, 1 AM $ 2.13
-0.12%
$ -- $ 115.88 million
Jan 4, 12 AM $ 2.13
+0.29%
$ -- $ 120.72 million
Jan 3, 11 PM $ 2.12
-0.15%
$ 3.51 billion $ 139.13 million
Jan 3, 10 PM $ 2.13
+0.23%
$ 3.51 billion $ 149.85 million
Jan 3, 9 PM $ 2.12
-0.38%
$ 3.51 billion $ 162.31 million
Jan 3, 8 PM $ 2.13
-0.20%
$ 3.52 billion $ 167.81 million
Jan 3, 7 PM $ 2.14
-0.10%
$ 3.53 billion $ 175.53 million
Jan 3, 6 PM $ 2.14
+0.25%
$ 3.53 billion $ 195.04 million
Jan 3, 5 PM $ 2.13
-0.46%
$ 3.52 billion $ 201.59 million
Jan 3, 4 PM $ 2.14
+0.65%
$ 3.54 billion $ 218.24 million
Jan 3, 3 PM $ 2.13
+0.11%
$ 3.52 billion $ 227 million
Jan 3, 2 PM $ 2.13
+0.22%
$ 3.51 billion $ 233.27 million
Jan 3, 1 PM $ 2.12
-0.15%
$ 3.5 billion $ 240 million
Jan 3, 12 PM $ 2.12
+0.49%
$ 3.51 billion $ 237.54 million
Jan 3, 11 AM $ 2.11
+0.09%
$ 3.49 billion $ 238.4 million
Jan 3, 10 AM $ 2.11
-0.58%
$ 3.49 billion $ 240.84 million
Jan 3, 9 AM $ 2.12
+0.09%
$ 3.51 billion $ 244.58 million
Jan 3, 8 AM $ 2.12
+0.51%
$ 3.51 billion $ 246.44 million
Jan 3, 7 AM $ 2.11
-1.33%
$ 3.49 billion $ 240.5 million
Jan 3, 6 AM $ 2.14
-0.15%
$ 3.54 billion $ 234.07 million
Jan 3, 5 AM $ 2.14
-0.18%
$ 3.54 billion $ 232.24 million
Jan 3, 4 AM $ 2.15
-0.82%
$ 3.55 billion $ 229.87 million
Jan 3, 3 AM $ 2.17
+0.10%
$ 3.58 billion $ 229.3 million
Jan 3, 2 AM $ 2.16
-0.17%
$ 3.57 billion $ 228.24 million
Jan 3, 1 AM $ 2.17
-1.44%
$ 3.58 billion $ 224.05 million
Jan 3, 12 AM $ 2.2
+1.59%
$ 3.64 billion $ 219.6 million
Jan 2, 11 PM $ 2.16
+1.19%
$ 3.57 billion $ 199.61 million
Jan 2, 10 PM $ 2.14
+0.86%
$ 3.53 billion $ 193.04 million
Jan 2, 9 PM $ 2.12
+1.52%
$ 3.5 billion $ 185.1 million
Jan 2, 8 PM $ 2.09
-1.11%
$ 3.45 billion $ 176.26 million
Jan 2, 7 PM $ 2.11
+3.12%
$ 3.49 billion $ 178.3 million
Jan 2, 6 PM $ 2.05
-0.40%
$ 3.38 billion $ 168.79 million
Jan 2, 5 PM $ 2.06
+0.44%
$ 3.4 billion $ 173.94 million