Polkadot Historical Data

DOT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 2.05
+1.98%
$ 3.37 billion $ 164.32 million
Jan 2, 3 PM $ 2.01
+0.21%
$ 3.31 billion $ 164.96 million
Jan 2, 2 PM $ 2
+0.47%
$ 3.31 billion $ 168.3 million
Jan 2, 1 PM $ 1.99
-0.46%
$ 3.29 billion $ 193.21 million
Jan 2, 12 PM $ 2
+0.61%
$ 3.31 billion $ 194.01 million
Jan 2, 11 AM $ 1.99
-0.43%
$ 3.29 billion $ 192.15 million
Jan 2, 10 AM $ 2
+0.17%
$ 3.3 billion $ 187.14 million
Jan 2, 9 AM $ 2
+1.02%
$ 3.3 billion $ 180.79 million
Jan 2, 8 AM $ 1.98
-0.36%
$ 3.26 billion $ 176.68 million
Jan 2, 7 AM $ 1.98
-0.56%
$ 3.27 billion $ 173.31 million
Jan 2, 6 AM $ 1.99
-0.04%
$ 3.29 billion $ 172.35 million
Jan 2, 5 AM $ 1.99
+0.37%
$ 3.29 billion $ 171.31 million
Jan 2, 4 AM $ 1.99
-0.95%
$ 3.28 billion $ 170.72 million
Jan 2, 3 AM $ 2.01
+0.29%
$ 3.31 billion $ 170.25 million
Jan 2, 2 AM $ 2
+0.23%
$ 3.3 billion $ 167.78 million
Jan 2, 1 AM $ 2
+0.12%
$ 3.3 billion $ 164.81 million
Jan 2, 12 AM $ 1.99
-0.19%
$ 3.29 billion $ 163.37 million
Jan 1, 11 PM $ 2
-1.10%
$ 3.3 billion $ 163.83 million
Jan 1, 10 PM $ 2.02
+0.83%
$ 3.33 billion $ 159.34 million
Jan 1, 9 PM $ 2
+0.59%
$ 3.31 billion $ 154.44 million
Jan 1, 8 PM $ 1.99
-0.49%
$ 3.29 billion $ 149.26 million
Jan 1, 7 PM $ 2
+1.34%
$ 3.3 billion $ 143.54 million
Jan 1, 6 PM $ 1.97
+1.67%
$ 3.26 billion $ 134.76 million
Jan 1, 5 PM $ 1.94
+2.06%
$ 3.2 billion $ 125.64 million
Jan 1, 4 PM $ 1.9
+0.60%
$ 3.14 billion $ 118.85 million
Jan 1, 3 PM $ 1.89
+1.61%
$ 3.12 billion $ 114.82 million
Jan 1, 2 PM $ 1.86
+1.15%
$ 3.07 billion $ 112.52 million
Jan 1, 1 PM $ 1.84
+1.35%
$ 3.04 billion $ 88.22 million
Jan 1, 12 PM $ 1.82
+0.42%
$ 3 billion $ 85.84 million
Jan 1, 11 AM $ 1.81
+0.33%
$ 2.99 billion $ 85.65 million
Jan 1, 10 AM $ 1.8
+0.11%
$ 2.98 billion $ 87.67 million
Jan 1, 9 AM $ 1.8
+0.43%
$ 2.97 billion $ 88.85 million
Jan 1, 8 AM $ 1.79
+0.41%
$ 2.96 billion $ 87.82 million
Jan 1, 7 AM $ 1.79
+0.09%
$ 2.95 billion $ 89.27 million
Jan 1, 6 AM $ 1.78
-0.13%
$ 2.94 billion $ 90.36 million
Jan 1, 5 AM $ 1.79
+0.86%
$ 2.95 billion $ 90.85 million
Jan 1, 4 AM $ 1.77
-0.34%
$ 2.92 billion $ 90.33 million
Jan 1, 3 AM $ 1.78
-0.13%
$ 2.93 billion $ 89.34 million
Jan 1, 2 AM $ 1.78
-0.25%
$ 2.94 billion $ 89.14 million
Jan 1, 1 AM $ 1.78
+0.11%
$ 2.94 billion $ 89.03 million
Jan 1, 12 AM $ 1.78
-0.48%
$ 2.94 billion $ 89.66 million
Dec 31, 11 PM $ 1.79
+0.18%
$ 2.96 billion $ 85.81 million
Dec 31, 10 PM $ 1.79
-0.42%
$ 2.95 billion $ 85.17 million
Dec 31, 9 PM $ 1.79
+0.45%
$ 2.96 billion $ 83.87 million
Dec 31, 8 PM $ 1.79
+0.48%
$ 2.95 billion $ 82.81 million
Dec 31, 7 PM $ 1.78
+0.29%
$ 2.93 billion $ 78.57 million
Dec 31, 6 PM $ 1.77
+0.04%
$ 2.93 billion $ 78.06 million
Dec 31, 5 PM $ 1.77
-0.60%
$ 2.93 billion $ 78.27 million
Dec 31, 4 PM $ 1.78
-1.69%
$ 2.94 billion $ 78.69 million
Dec 31, 3 PM $ 1.81
-0.43%
$ 2.99 billion $ 74.98 million