Polkadot Historical Data

DOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 1.81
-0.43%
$ 2.99 billion $ 74.98 million
Dec 31, 2 PM $ 1.82
-0.31%
$ 3.01 billion $ 79.39 million
Dec 31, 1 PM $ 1.83
+0.74%
$ 3.02 billion $ 79.7 million
Dec 31, 12 PM $ 1.81
-0.47%
$ 2.99 billion $ 81.07 million
Dec 31, 11 AM $ 1.82
+0.95%
$ 3.01 billion $ 81.19 million
Dec 31, 10 AM $ 1.8
-0.35%
$ 2.98 billion $ 81.01 million
Dec 31, 9 AM $ 1.81
+0.28%
$ 2.99 billion $ 81.74 million
Dec 31, 8 AM $ 1.81
-0.19%
$ 2.98 billion $ 82.59 million
Dec 31, 7 AM $ 1.81
-0.17%
$ 2.99 billion $ 84.98 million
Dec 31, 6 AM $ 1.81
-0.04%
$ 2.99 billion $ 84.65 million
Dec 31, 5 AM $ 1.81
-0.10%
$ 2.99 billion $ 86.18 million
Dec 31, 4 AM $ 1.82
+0.15%
$ 3 billion $ 87.6 million
Dec 31, 3 AM $ 1.81
-0.65%
$ 2.99 billion $ 88.25 million
Dec 31, 2 AM $ 1.82
-0.08%
$ 3.01 billion $ 90.59 million
Dec 31, 1 AM $ 1.83
+0.84%
$ 3.01 billion $ 92.25 million
Dec 31, 12 AM $ 1.81
-0.09%
$ 2.99 billion $ 91.68 million
Dec 30, 11 PM $ 1.81
+0.01%
$ 2.99 billion $ 94.54 million
Dec 30, 10 PM $ 1.81
-0.07%
$ 2.99 billion $ 96.07 million
Dec 30, 9 PM $ 1.81
-0.21%
$ 2.99 billion $ 97.11 million
Dec 30, 8 PM $ 1.82
-0.67%
$ 3 billion $ 98.99 million
Dec 30, 7 PM $ 1.83
+0.50%
$ 3.02 billion $ 101.39 million
Dec 30, 6 PM $ 1.82
-0.44%
$ 3 billion $ 102.8 million
Dec 30, 5 PM $ 1.83
-0.09%
$ 3.02 billion $ 103.74 million
Dec 30, 4 PM $ 1.83
-0.74%
$ 3.02 billion $ 104.36 million
Dec 30, 3 PM $ 1.84
+0.93%
$ 3.04 billion $ 103.4 million
Dec 30, 2 PM $ 1.83
+0.43%
$ 3.01 billion $ 99.55 million
Dec 30, 1 PM $ 1.82
-0.16%
$ 3 billion $ 92.55 million
Dec 30, 12 PM $ 1.82
-0.10%
$ 3.01 billion $ 92.02 million
Dec 30, 11 AM $ 1.82
-0.18%
$ 3.01 billion $ 97.73 million
Dec 30, 10 AM $ 1.83
-0.04%
$ 3.01 billion $ 99.2 million
Dec 30, 9 AM $ 1.83
-0.08%
$ 3.02 billion $ 100.36 million
Dec 30, 8 AM $ 1.83
+1.00%
$ 3.02 billion $ 104.83 million
Dec 30, 7 AM $ 1.81
-0.12%
$ 2.99 billion $ 102.49 million
Dec 30, 6 AM $ 1.81
+0.73%
$ 2.99 billion $ 105.26 million
Dec 30, 5 AM $ 1.8
-0.26%
$ 2.97 billion $ 105.15 million
Dec 30, 4 AM $ 1.81
-0.27%
$ 2.98 billion $ 106.5 million
Dec 30, 3 AM $ 1.81
+0.43%
$ 2.99 billion $ 109.74 million
Dec 30, 2 AM $ 1.8
-0.36%
$ 2.98 billion $ 111.65 million
Dec 30, 1 AM $ 1.81
-0.19%
$ 2.99 billion $ 115.75 million
Dec 30, 12 AM $ 1.81
-0.62%
$ 2.99 billion $ 117.91 million
Dec 29, 11 PM $ 1.82
-0.64%
$ 3.01 billion $ 117.38 million
Dec 29, 10 PM $ 1.84
+0.08%
$ 3.03 billion $ 116.94 million
Dec 29, 9 PM $ 1.83
+0.05%
$ 3.03 billion $ 119.23 million
Dec 29, 8 PM $ 1.83
-0.36%
$ 3.03 billion $ 117.87 million
Dec 29, 7 PM $ 1.84
+0.17%
$ 3.04 billion $ 116.19 million
Dec 29, 6 PM $ 1.84
-0.59%
$ 3.03 billion $ 118.45 million
Dec 29, 5 PM $ 1.85
+0.04%
$ 3.05 billion $ 121.37 million
Dec 29, 4 PM $ 1.85
-0.48%
$ 3.05 billion $ 119.08 million
Dec 29, 3 PM $ 1.86
+0.97%
$ 3.06 billion $ 116.72 million
Dec 29, 2 PM $ 1.84
+0.62%
$ 3.03 billion $ 113.92 million