Polkadot Historical Data

DOT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 1.84
+0.62%
$ 3.03 billion $ 113.92 million
Dec 29, 1 PM $ 1.83
-0.59%
$ 3.02 billion $ 110.84 million
Dec 29, 12 PM $ 1.84
-0.57%
$ 3.03 billion $ 109.86 million
Dec 29, 11 AM $ 1.85
-0.68%
$ 3.05 billion $ 104.08 million
Dec 29, 10 AM $ 1.86
+0.45%
$ 3.07 billion $ 104.25 million
Dec 29, 9 AM $ 1.85
-1.21%
$ 3.06 billion $ 103.76 million
Dec 29, 8 AM $ 1.88
-0.78%
$ 3.09 billion $ 100.15 million
Dec 29, 7 AM $ 1.89
-0.08%
$ 3.12 billion $ 99.92 million
Dec 29, 6 AM $ 1.89
-0.06%
$ 3.12 billion $ 97.51 million
Dec 29, 5 AM $ 1.89
-0.05%
$ 3.12 billion $ 97.05 million
Dec 29, 4 AM $ 1.89
-0.10%
$ 3.12 billion $ 96.43 million
Dec 29, 3 AM $ 1.9
+1.50%
$ 3.13 billion $ 95.5 million
Dec 29, 2 AM $ 1.87
-0.13%
$ 3.08 billion $ 92.61 million
Dec 29, 1 AM $ 1.87
+0.45%
$ 3.08 billion $ 87.71 million
Dec 29, 12 AM $ 1.86
+0.56%
$ 3.07 billion $ 86.82 million
Dec 28, 11 PM $ 1.85
+0.27%
$ 3.05 billion $ 88.75 million
Dec 28, 10 PM $ 1.85
+0.20%
$ 3.05 billion $ 108.61 million
Dec 28, 9 PM $ 1.84
+0.17%
$ 3.04 billion $ 111.76 million
Dec 28, 8 PM $ 1.84
-0.17%
$ 3.03 billion $ 120.03 million
Dec 28, 7 PM $ 1.84
-0.33%
$ 3.04 billion $ 123.68 million
Dec 28, 6 PM $ 1.85
-1.51%
$ 3.05 billion $ 123.52 million
Dec 28, 5 PM $ 1.88
+0.08%
$ 3.1 billion $ 127.97 million
Dec 28, 4 PM $ 1.88
-0.15%
$ 3.09 billion $ 130.42 million
Dec 28, 3 PM $ 1.88
-0.18%
$ 3.1 billion $ 138.76 million
Dec 28, 2 PM $ 1.88
+0.31%
$ 3.1 billion $ 152.26 million
Dec 28, 1 PM $ 1.88
+0.27%
$ 3.09 billion $ 152.38 million
Dec 28, 12 PM $ 1.87
-0.58%
$ 3.09 billion $ 153.61 million
Dec 28, 11 AM $ 1.88
-0.34%
$ 3.1 billion $ 155.51 million
Dec 28, 10 AM $ 1.89
+0.35%
$ 3.12 billion $ 154.64 million
Dec 28, 9 AM $ 1.88
-0.53%
$ 3.1 billion $ 154.26 million
Dec 28, 8 AM $ 1.89
-0.01%
$ 3.12 billion $ 154.39 million
Dec 28, 7 AM $ 1.89
+0.09%
$ 3.12 billion $ 153.29 million
Dec 28, 6 AM $ 1.89
-0.02%
$ 3.12 billion $ 153.75 million
Dec 28, 5 AM $ 1.89
+0.52%
$ 3.12 billion $ 153.28 million
Dec 28, 4 AM $ 1.88
+0.48%
$ 3.1 billion $ 153.57 million
Dec 28, 3 AM $ 1.87
-0.38%
$ 3.09 billion $ 152.46 million
Dec 28, 2 AM $ 1.88
-0.24%
$ 3.1 billion $ 155.64 million
Dec 28, 1 AM $ 1.88
-0.16%
$ 3.11 billion $ 158.33 million
Dec 28, 12 AM $ 1.89
-1.34%
$ 3.11 billion $ 156.65 million
Dec 27, 11 PM $ 1.91
+2.01%
$ 3.16 billion $ 152.31 million
Dec 27, 10 PM $ 1.87
-0.27%
$ 3.09 billion $ 130.61 million
Dec 27, 9 PM $ 1.88
+1.91%
$ 3.1 billion $ 123.58 million
Dec 27, 8 PM $ 1.84
+0.57%
$ 3.04 billion $ 115.75 million
Dec 27, 7 PM $ 1.83
+0.05%
$ 3.02 billion $ 112.1 million
Dec 27, 6 PM $ 1.83
+0.80%
$ 3.02 billion $ 107.56 million
Dec 27, 5 PM $ 1.82
+0.87%
$ 3 billion $ 97.43 million
Dec 27, 4 PM $ 1.8
+0.07%
$ 2.97 billion $ 94.97 million
Dec 27, 3 PM $ 1.8
+1.55%
$ 2.97 billion $ 87.17 million
Dec 27, 2 PM $ 1.77
+0.41%
$ 2.93 billion $ 79.37 million
Dec 27, 1 PM $ 1.77
-0.18%
$ 2.91 billion $ 85.29 million