Polkadot Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 2.87
-4.58%
$ 4.73 billion $ 206.42 million
Oct 21, 2025 $ 3.04
-1.36%
$ 4.87 billion $ 222.95 million
Oct 20, 2025 $ 3.09
+2.87%
$ 5 billion $ 188.77 million
Oct 19, 2025 $ 3.03
+3.36%
$ 4.87 billion $ 153.53 million
Oct 18, 2025 $ 2.93
+1.40%
$ 4.75 billion $ 109.39 million
Oct 17, 2025 $ 2.91
-3.49%
$ 4.68 billion $ 320.96 million
Oct 16, 2025 $ 3.01
-3.88%
$ 4.88 billion $ 307.23 million
Oct 15, 2025 $ 3.14
-3.43%
$ 5.08 billion $ 250.79 million
Oct 14, 2025 $ 3.25
-3.73%
$ 5.26 billion $ 362.4 million
Oct 13, 2025 $ 3.37
+4.05%
$ 5.46 billion $ 308.33 million
Oct 12, 2025 $ 3.24
+8.22%
$ 5.25 billion $ 338.58 million
Oct 11, 2025 $ 3
+1.54%
$ 4.85 billion $ 744.26 million
Oct 10, 2025 $ 2.95
-27.55%
$ 4.78 billion $ 692.74 million
Oct 9, 2025 $ 4.07
-2.88%
$ 6.6 billion $ 237.67 million
Oct 8, 2025 $ 4.2
+1.29%
$ 6.8 billion $ 225.11 million
Oct 7, 2025 $ 4.14
-5.77%
$ 6.71 billion $ 291.55 million
Oct 6, 2025 $ 4.4
+6.33%
$ 7.11 billion $ 300.28 million
Oct 5, 2025 $ 4.13
-1.52%
$ 6.7 billion $ 228.98 million
Oct 4, 2025 $ 4.2
-2.73%
$ 6.81 billion $ 173.05 million
Oct 3, 2025 $ 4.33
+0.62%
$ 7 billion $ 259.16 million
Oct 2, 2025 $ 4.31
+4.48%
$ 6.98 billion $ 287.89 million
Oct 1, 2025 $ 4.1
+4.92%
$ 6.68 billion $ 216.32 million
Sep 30, 2025 $ 3.89
-2.21%
$ 6.33 billion $ 156.53 million
Sep 29, 2025 $ 3.98
-0.39%
$ 6.45 billion $ 198.98 million
Sep 28, 2025 $ 4
+2.89%
$ 6.47 billion $ 129.29 million
Sep 27, 2025 $ 3.89
-0.90%
$ 6.3 billion $ 105.14 million
Sep 26, 2025 $ 3.92
+3.19%
$ 6.36 billion $ 206.23 million
Sep 25, 2025 $ 3.83
-4.13%
$ 6.15 billion $ 288.22 million
Sep 24, 2025 $ 4
+0.89%
$ 6.47 billion $ 204.18 million
Sep 23, 2025 $ 3.97
-1.68%
$ 6.43 billion $ 191.28 million
Sep 22, 2025 $ 4.02
-5.80%
$ 5.64 billion $ 397.38 million
Sep 21, 2025 $ 4.29
-1.55%
$ 5.95 billion $ 161.71 million
Sep 20, 2025 $ 4.37
-0.23%
$ 6.08 billion $ 228.33 million
Sep 19, 2025 $ 4.41
-2.84%
$ 6.1 billion $ 587.15 million
Sep 18, 2025 $ 4.55
+3.27%
$ 6.33 billion $ 397.73 million
Sep 17, 2025 $ 4.41
+3.78%
$ 6.14 billion $ 280.35 million
Sep 16, 2025 $ 4.28
+3.09%
$ 5.93 billion $ 283.12 million
Sep 15, 2025 $ 4.15
-3.79%
$ 5.78 billion $ 290.46 million
Sep 14, 2025 $ 4.36
-2.95%
$ 6.02 billion $ 243.22 million
Sep 13, 2025 $ 4.5
+4.09%
$ 6.27 billion $ 448 million
Sep 12, 2025 $ 4.32
+1.82%
$ 6.02 billion $ 256.02 million
Sep 11, 2025 $ 4.24
+0.62%
$ 5.91 billion $ 252.36 million
Sep 10, 2025 $ 4.21
+1.84%
$ 5.87 billion $ 307.58 million
Sep 9, 2025 $ 4.14
+2.30%
$ 5.76 billion $ 364.46 million
Sep 8, 2025 $ 4.05
+1.27%
$ 5.63 billion $ 311.99 million
Sep 7, 2025 $ 3.99
+4.45%
$ 5.56 billion $ 294.05 million
Sep 6, 2025 $ 3.82
-0.08%
$ 5.32 billion $ 105.95 million
Sep 5, 2025 $ 3.83
+1.66%
$ 5.32 billion $ 190.99 million
Sep 4, 2025 $ 3.79
-1.84%
$ 5.24 billion $ 150.42 million
Sep 3, 2025 $ 3.88
+1.51%
$ 5.37 billion $ 167.31 million