Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 AM $1.1
-0.13%
$1.87 billion $114.2 million
Oct 15, 8 AM $1.1
+0.28%
$1.88 billion $115.27 million
Oct 15, 7 AM $1.1
+0.19%
$1.87 billion $116.59 million
Oct 15, 6 AM $1.09
+0.63%
$1.87 billion $115.64 million
Oct 15, 5 AM $1.09
-2.16%
$1.86 billion $114.32 million
Oct 15, 4 AM $1.11
+1.14%
$1.9 billion $114.66 million
Oct 15, 3 AM $1.1
-1.19%
$1.88 billion $112.88 million
Oct 15, 2 AM $1.11
-2.28%
$1.9 billion $110 million
Oct 15, 1 AM $1.14
-0.68%
$1.94 billion $96.38 million
Oct 15, 12 AM $1.15
-0.19%
$1.96 billion $97.07 million
Oct 14, 11 PM $1.15
-0.02%
$1.96 billion $98.32 million
Oct 14, 10 PM $1.15
+0.59%
$1.96 billion $95.96 million
Oct 14, 9 PM $1.14
+0.18%
$1.95 billion $95.72 million
Oct 14, 8 PM $1.14
+0.39%
$1.94 billion $97.28 million
Oct 14, 7 PM $1.13
-0.25%
$1.94 billion $97.63 million
Oct 14, 6 PM $1.14
+0.25%
$1.94 billion $101.01 million
Oct 14, 5 PM $1.13
-0.10%
$1.94 billion $106.41 million
Oct 14, 4 PM $1.14
+0.94%
$1.94 billion $106.73 million
Oct 14, 3 PM $1.12
+0.14%
$1.92 billion $109.36 million
Oct 14, 2 PM $1.12
-0.91%
$1.92 billion $114.59 million
Oct 14, 1 PM $1.13
-1.15%
$1.94 billion $113.59 million
Oct 14, 12 PM $1.15
-0.28%
$1.96 billion $110.69 million
Oct 14, 11 AM $1.15
+0.89%
$1.96 billion $99.47 million
Oct 14, 10 AM $1.14
+0.43%
$1.95 billion $102.29 million
Oct 14, 9 AM $1.13
-0.87%
$1.94 billion $103.99 million
Oct 14, 8 AM $1.14
-0.63%
$1.95 billion $105.8 million
Oct 14, 7 AM $1.15
-0.05%
$1.97 billion $105.42 million
Oct 14, 6 AM $1.15
+0.04%
$1.97 billion $106.92 million
Oct 14, 5 AM $1.15
-1.24%
$1.97 billion $110.3 million
Oct 14, 4 AM $1.17
+0.25%
$1.99 billion $115.1 million
Oct 14, 3 AM $1.16
-0.56%
$1.99 billion $118.93 million
Oct 14, 2 AM $1.17
+0.24%
$2 billion $123.05 million
Oct 14, 1 AM $1.17
-0.22%
$1.99 billion $124.56 million
Oct 14, 12 AM $1.17
+0.82%
$2 billion $129.1 million
Oct 13, 11 PM $1.16
-0.21%
$1.98 billion $151.24 million
Oct 13, 10 PM $1.16
-0.64%
$1.99 billion $154.14 million
Oct 13, 9 PM $1.17
-1.35%
$2 billion $157.05 million
Oct 13, 8 PM $1.19
+0.71%
$2.03 billion $160.02 million
Oct 13, 7 PM $1.18
-0.05%
$2.01 billion $160.04 million
Oct 13, 6 PM $1.18
+1.83%
$2.01 billion $157.58 million
Oct 13, 5 PM $1.16
-0.34%
$1.98 billion $152.94 million
Oct 13, 4 PM $1.16
+0.40%
$1.98 billion $153.25 million
Oct 13, 3 PM $1.16
-2.58%
$1.97 billion $153.54 million
Oct 13, 2 PM $1.19
-0.24%
$2.03 billion $150.65 million
Oct 13, 1 PM $1.19
+0.97%
$2.03 billion $153.13 million
Oct 13, 12 PM $1.18
+0.40%
$2.01 billion $153.49 million
Oct 13, 11 AM $1.17
+0.13%
$2 billion $155.34 million
Oct 13, 10 AM $1.17
-0.14%
$2 billion $151.98 million
Oct 13, 9 AM $1.17
-1.66%
$2 billion $151.75 million
Oct 13, 8 AM $1.19
-1.53%
$2.04 billion $148.44 million