Polkadot Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 1.29
+0.42%
$ 2.16 billion $ 274.68 million
Apr 16, 12 PM $ 1.28
+0.97%
$ 2.15 billion $ 259 million
Apr 16, 11 AM $ 1.27
+0.76%
$ 2.13 billion $ 252.93 million
Apr 16, 10 AM $ 1.26
-0.53%
$ 2.12 billion $ 251.62 million
Apr 16, 9 AM $ 1.27
+1.05%
$ 2.13 billion $ 248.02 million
Apr 16, 8 AM $ 1.25
-1.33%
$ 2.1 billion $ 236.37 million
Apr 16, 7 AM $ 1.27
+1.46%
$ 2.13 billion $ 226.48 million
Apr 16, 6 AM $ 1.25
+1.41%
$ 2.1 billion $ 211.54 million
Apr 16, 5 AM $ 1.23
+1.46%
$ 2.07 billion $ 201.91 million
Apr 16, 4 AM $ 1.22
+1.25%
$ 2.04 billion $ 195.28 million
Apr 16, 3 AM $ 1.2
+0.79%
$ 2.02 billion $ 191.49 million
Apr 16, 2 AM $ 1.19
+1.61%
$ 2 billion $ 189.91 million
Apr 16, 1 AM $ 1.17
-0.44%
$ 1.97 billion $ 188.33 million
Apr 16, 12 AM $ 1.18
-0.18%
$ 1.98 billion $ 187.71 million
Apr 15, 11 PM $ 1.18
-0.56%
$ 1.98 billion $ 188.68 million
Apr 15, 10 PM $ 1.19
-0.42%
$ 1.99 billion $ 188.1 million
Apr 15, 9 PM $ 1.19
+0.36%
$ 2 billion $ 187.31 million
Apr 15, 8 PM $ 1.19
-0.34%
$ 2 billion $ 187.84 million
Apr 15, 7 PM $ 1.19
+0.29%
$ 2 billion $ 185.68 million
Apr 15, 6 PM $ 1.19
+0.46%
$ 2 billion $ 185.43 million
Apr 15, 5 PM $ 1.18
+0.35%
$ 1.99 billion $ 189.22 million
Apr 15, 4 PM $ 1.18
+0.79%
$ 1.98 billion $ 193.29 million
Apr 15, 3 PM $ 1.17
-0.31%
$ 1.96 billion $ 190.9 million
Apr 15, 2 PM $ 1.17
+0.61%
$ 1.97 billion $ 196.55 million
Apr 15, 1 PM $ 1.17
-0.41%
$ 1.96 billion $ 202.71 million
Apr 15, 12 PM $ 1.17
+0.00%
$ 1.97 billion $ 207.03 million
Apr 15, 11 AM $ 1.17
+0.67%
$ 1.97 billion $ 209.46 million
Apr 15, 10 AM $ 1.16
+0.57%
$ 1.95 billion $ 209.08 million
Apr 15, 9 AM $ 1.16
-0.10%
$ 1.94 billion $ 210.31 million
Apr 15, 8 AM $ 1.16
+0.78%
$ 1.94 billion $ 214.17 million
Apr 15, 7 AM $ 1.15
-0.66%
$ 1.93 billion $ 215.23 million
Apr 15, 6 AM $ 1.16
-0.60%
$ 1.94 billion $ 217.83 million
Apr 15, 5 AM $ 1.16
-0.54%
$ 1.95 billion $ 219.59 million
Apr 15, 4 AM $ 1.17
+0.43%
$ 1.96 billion $ 222.75 million
Apr 15, 3 AM $ 1.17
-0.05%
$ 1.96 billion $ 226.89 million
Apr 15, 2 AM $ 1.17
-0.35%
$ 1.96 billion $ 225.87 million
Apr 15, 1 AM $ 1.17
-0.32%
$ 1.96 billion $ 225.88 million
Apr 15, 12 AM $ 1.17
+0.63%
$ 1.97 billion $ 228.89 million
Apr 14, 11 PM $ 1.17
+0.30%
$ 1.96 billion $ 229.47 million
Apr 14, 10 PM $ 1.16
-0.63%
$ 1.95 billion $ 238.74 million
Apr 14, 9 PM $ 1.17
+0.95%
$ 1.97 billion $ 247.38 million
Apr 14, 8 PM $ 1.16
+0.27%
$ 1.95 billion $ 247.95 million
Apr 14, 7 PM $ 1.16
+0.32%
$ 1.94 billion $ 251.52 million
Apr 14, 6 PM $ 1.15
-1.02%
$ 1.94 billion $ 258.5 million
Apr 14, 5 PM $ 1.16
-0.83%
$ 1.96 billion $ 258.04 million
Apr 14, 4 PM $ 1.17
+0.15%
$ 1.97 billion $ 257.86 million
Apr 14, 3 PM $ 1.17
-0.05%
$ 1.97 billion $ 259.86 million
Apr 14, 2 PM $ 1.17
-0.80%
$ 1.97 billion $ 259.52 million
Apr 14, 1 PM $ 1.18
+0.25%
$ 1.98 billion $ 254.31 million
Apr 14, 12 PM $ 1.18
-0.08%
$ 1.98 billion $ 252.94 million