Polkadot Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.768
+0.21%
$1.3 billion $32.98 million
Aug 15, 8 PM $0.766
-0.41%
$1.3 billion $33.86 million
Aug 15, 7 PM $0.769
-0.21%
$1.31 billion $34.12 million
Aug 15, 6 PM $0.771
-0.54%
$1.31 billion $34.46 million
Aug 15, 5 PM $0.775
+0.24%
$1.32 billion $34.74 million
Aug 15, 4 PM $0.773
-0.37%
$1.31 billion $34.8 million
Aug 15, 3 PM $0.776
-0.60%
$1.32 billion $34.95 million
Aug 15, 2 PM $0.78
+0.25%
$1.33 billion $35.23 million
Aug 15, 1 PM $0.778
+0.46%
$1.32 billion $35.35 million
Aug 15, 12 PM $0.775
-0.17%
$1.32 billion $35.9 million
Aug 15, 11 AM $0.776
-0.95%
$1.32 billion $36.44 million
Aug 15, 10 AM $0.784
+0.58%
$1.33 billion $35.7 million
Aug 15, 9 AM $0.779
+1.09%
$1.32 billion $31.99 million
Aug 15, 8 AM $0.771
+0.02%
$1.31 billion $32.09 million
Aug 15, 7 AM $0.771
-0.25%
$1.31 billion $33.99 million
Aug 15, 6 AM $0.773
+0.15%
$1.31 billion $35 million
Aug 15, 5 AM $0.771
-0.18%
$1.31 billion $35.41 million
Aug 15, 4 AM $0.773
-0.67%
$1.31 billion $35.49 million
Aug 15, 3 AM $0.778
+0.47%
$1.32 billion $35.01 million
Aug 15, 2 AM $0.774
+1.18%
$1.32 billion $35.87 million
Aug 15, 1 AM $0.765
-0.11%
$1.3 billion $34.26 million
Aug 15, 12 AM $0.766
+0.13%
$1.3 billion $34.53 million
Aug 14, 11 PM $0.765
+0.83%
$1.3 billion $34.33 million
Aug 14, 10 PM $0.759
+0.67%
$1.29 billion $34.9 million
Aug 14, 9 PM $0.754
-0.47%
$1.28 billion $34.77 million
Aug 14, 8 PM $0.758
-0.23%
$1.29 billion $33.88 million
Aug 14, 7 PM $0.759
+0.15%
$1.29 billion $34.68 million
Aug 14, 6 PM $0.758
-0.63%
$1.29 billion $34.14 million
Aug 14, 5 PM $0.763
-0.34%
$1.3 billion $33.62 million
Aug 14, 4 PM $0.766
+0.29%
$1.3 billion $33.8 million
Aug 14, 3 PM $0.763
+0.29%
$1.3 billion $35.43 million
Aug 14, 2 PM $0.761
+0.08%
$1.29 billion $35.77 million
Aug 14, 1 PM $0.761
+0.01%
$1.29 billion $35.89 million
Aug 14, 12 PM $0.76
+0.32%
$1.29 billion $36.41 million
Aug 14, 11 AM $0.758
+0.30%
$1.29 billion $36.68 million
Aug 14, 10 AM $0.756
+0.03%
$1.28 billion $36.73 million
Aug 14, 9 AM $0.756
-0.22%
$1.28 billion $36.94 million
Aug 14, 8 AM $0.757
-0.08%
$1.29 billion $35.41 million
Aug 14, 7 AM $0.758
-0.25%
$1.29 billion $33.58 million
Aug 14, 6 AM $0.76
-0.60%
$1.29 billion $32.37 million
Aug 14, 5 AM $0.764
-0.02%
$1.3 billion $31.78 million
Aug 14, 4 AM $0.765
+0.32%
$1.3 billion $32.27 million
Aug 14, 3 AM $0.762
-1.10%
$1.29 billion $32.06 million
Aug 14, 2 AM $0.771
-0.08%
$1.31 billion $30.28 million
Aug 14, 1 AM $0.771
-0.26%
$1.31 billion $30.34 million
Aug 14, 12 AM $0.773
+0.03%
$1.31 billion $30.58 million
Aug 13, 11 PM $0.773
-0.37%
$1.31 billion $31.41 million
Aug 13, 10 PM $0.776
+0.28%
$1.32 billion $30.89 million
Aug 13, 9 PM $0.774
+0.27%
$1.31 billion $32.01 million
Aug 13, 8 PM $0.772
-0.39%
$1.31 billion $34.48 million