Polkadot Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.946
-3.34%
$ 1.6 billion $ 86.36 million
Jun 18, 2 PM $ 0.979
+0.47%
$ 1.65 billion $ 82.68 million
Jun 18, 1 PM $ 0.974
-0.71%
$ 1.65 billion $ 82.69 million
Jun 18, 12 PM $ 0.981
+0.78%
$ 1.66 billion $ 81.65 million
Jun 18, 11 AM $ 0.974
-0.69%
$ 1.64 billion $ 82.51 million
Jun 18, 10 AM $ 0.98
-0.38%
$ 1.66 billion $ 83.65 million
Jun 18, 9 AM $ 0.984
+0.02%
$ 1.66 billion $ 83.42 million
Jun 18, 8 AM $ 0.984
+0.05%
$ 1.66 billion $ 83.57 million
Jun 18, 7 AM $ 0.983
+0.32%
$ 1.66 billion $ 84.76 million
Jun 18, 6 AM $ 0.98
+0.57%
$ 1.66 billion $ 85.83 million
Jun 18, 5 AM $ 0.975
+0.01%
$ 1.65 billion $ 85.81 million
Jun 18, 4 AM $ 0.975
-0.89%
$ 1.65 billion $ 85.02 million
Jun 18, 3 AM $ 0.983
-1.84%
$ 1.66 billion $ 82.46 million
Jun 18, 2 AM $ 1
+0.00%
$ 1.69 billion $ 81.47 million
Jun 18, 1 AM $ 1
-0.11%
$ 1.69 billion $ 83.13 million
Jun 18, 12 AM $ 1
-0.09%
$ 1.69 billion $ 84.45 million
Jun 17, 11 PM $ 1
+0.15%
$ 1.7 billion $ 84.96 million
Jun 17, 10 PM $ 1
+0.23%
$ 1.69 billion $ 84.26 million
Jun 17, 9 PM $ 1
-0.66%
$ 1.69 billion $ 82.1 million
Jun 17, 8 PM $ 1.01
+0.89%
$ 1.7 billion $ 80.83 million
Jun 17, 7 PM $ 0.998
-2.87%
$ 1.68 billion $ 78.87 million
Jun 17, 6 PM $ 1.03
-0.77%
$ 1.73 billion $ 72.96 million
Jun 17, 5 PM $ 1.04
+0.66%
$ 1.75 billion $ 68.14 million
Jun 17, 4 PM $ 1.03
-0.79%
$ 1.74 billion $ 67.26 million
Jun 17, 3 PM $ 1.04
+2.61%
$ 1.75 billion $ 66.28 million
Jun 17, 2 PM $ 1.01
-0.25%
$ 1.71 billion $ 64.64 million
Jun 17, 1 PM $ 1.01
-0.17%
$ 1.71 billion $ 66.82 million
Jun 17, 12 PM $ 1.01
+0.82%
$ 1.71 billion $ 68 million
Jun 17, 11 AM $ 1.01
-0.24%
$ 1.7 billion $ 67.82 million
Jun 17, 10 AM $ 1.01
-0.43%
$ 1.7 billion $ 66.24 million
Jun 17, 9 AM $ 1.01
+0.40%
$ 1.71 billion $ 66.59 million
Jun 17, 8 AM $ 1.01
-1.37%
$ 1.7 billion $ 67.17 million
Jun 17, 7 AM $ 1.02
-0.07%
$ 1.73 billion $ 68.35 million
Jun 17, 6 AM $ 1.02
-0.10%
$ 1.73 billion $ 67.18 million
Jun 17, 5 AM $ 1.02
-0.40%
$ 1.73 billion $ 66.29 million
Jun 17, 4 AM $ 1.03
+0.44%
$ 1.74 billion $ 65.59 million
Jun 17, 3 AM $ 1.02
-0.67%
$ 1.73 billion $ 65.03 million
Jun 17, 2 AM $ 1.03
+0.07%
$ 1.74 billion $ 64.51 million
Jun 17, 1 AM $ 1.03
+1.09%
$ 1.74 billion $ 64.96 million
Jun 17, 12 AM $ 1.02
+0.60%
$ 1.72 billion $ 64.39 million
Jun 16, 11 PM $ 1.01
-0.45%
$ 1.71 billion $ 64.61 million
Jun 16, 10 PM $ 1.02
+0.11%
$ 1.72 billion $ 66.99 million
Jun 16, 9 PM $ 1.02
-0.43%
$ 1.72 billion $ 70.31 million
Jun 16, 8 PM $ 1.02
+1.12%
$ 1.72 billion $ 71.12 million
Jun 16, 7 PM $ 1.01
-0.48%
$ 1.71 billion $ 71.87 million
Jun 16, 6 PM $ 1.01
+0.32%
$ 1.71 billion $ 73.94 million
Jun 16, 5 PM $ 1.01
+1.06%
$ 1.71 billion $ 73.11 million
Jun 16, 4 PM $ 1
-0.13%
$ 1.69 billion $ 74.91 million
Jun 16, 3 PM $ 1
+0.53%
$ 1.69 billion $ 76.92 million
Jun 16, 2 PM $ 0.997
-1.72%
$ 1.68 billion $ 79.86 million