Polkadot Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 1.27
+0.02%
$ 2.13 billion $ 83.99 million
7:27 PM $ 1.27
+0.00%
$ 2.13 billion $ 84.02 million
7:26 PM $ 1.27
+0.06%
$ 2.13 billion $ 83.98 million
7:25 PM $ 1.27
-0.13%
$ 2.13 billion $ 83.92 million
7:24 PM $ 1.27
-0.06%
$ 2.13 billion $ 83.84 million
7:23 PM $ 1.27
-0.03%
$ 2.13 billion $ 83.84 million
7:22 PM $ 1.27
-0.08%
$ 2.13 billion $ 83.78 million
7:21 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.77 million
7:20 PM $ 1.27
+0.08%
$ 2.13 billion $ 83.71 million
7:19 PM $ 1.27
-0.01%
$ 2.14 billion $ 83.71 million
7:18 PM $ 1.27
-0.08%
$ 2.14 billion $ 83.68 million
7:17 PM $ 1.27
+0.01%
$ 2.14 billion $ 83.61 million
7:16 PM $ 1.27
+0.00%
$ 2.14 billion $ 83.54 million
7:15 PM $ 1.27
+0.17%
$ 2.14 billion $ 83.55 million
7:14 PM $ 1.27
-0.02%
$ 2.14 billion $ 83.52 million
7:13 PM $ 1.27
+0.00%
$ 2.14 billion $ 83.52 million
7:12 PM $ 1.27
+0.02%
$ 2.14 billion $ 83.53 million
7:11 PM $ 1.27
-0.05%
$ 2.14 billion $ 83.52 million
7:10 PM $ 1.27
+0.10%
$ 2.14 billion $ 83.41 million
7:09 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.41 million
7:08 PM $ 1.27
-0.03%
$ 2.13 billion $ 83.41 million
7:07 PM $ 1.27
-0.02%
$ 2.13 billion $ 83.39 million
7:06 PM $ 1.27
+0.02%
$ 2.13 billion $ 83.44 million
7:05 PM $ 1.27
+0.03%
$ 2.13 billion $ 83.46 million
7:04 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.57 million
7:03 PM $ 1.27
+0.04%
$ 2.13 billion $ 83.72 million
7:02 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.7 million
7:01 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.7 million
7:00 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.89 million
6:59 PM $ 1.27
-0.02%
$ 2.13 billion $ 84.13 million
6:58 PM $ 1.27
+0.05%
$ 2.13 billion $ 84.16 million
6:57 PM $ 1.27
-0.03%
$ 2.13 billion $ 84.2 million
6:56 PM $ 1.27
-0.06%
$ 2.13 billion $ 84.19 million
6:55 PM $ 1.27
-0.02%
$ 2.13 billion $ 84.19 million
6:54 PM $ 1.27
+0.03%
$ 2.14 billion $ 84.15 million
6:53 PM $ 1.27
+0.04%
$ 2.14 billion $ 84.13 million
6:52 PM $ 1.27
-0.01%
$ 2.14 billion $ 84.1 million
6:51 PM $ 1.27
-0.05%
$ 2.14 billion $ 84.08 million
6:50 PM $ 1.27
+0.01%
$ 2.14 billion $ 84.03 million
6:49 PM $ 1.27
+0.00%
$ 2.14 billion $ 84.03 million
6:48 PM $ 1.27
+0.05%
$ 2.14 billion $ 83.98 million
6:47 PM $ 1.27
+0.04%
$ 2.14 billion $ 84.01 million
6:46 PM $ 1.27
+0.05%
$ 2.14 billion $ 84 million
6:45 PM $ 1.27
+0.00%
$ 2.14 billion $ 83.95 million
6:44 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.9 million
6:43 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.88 million
6:42 PM $ 1.27
+0.06%
$ 2.13 billion $ 83.86 million
6:41 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.86 million
6:40 PM $ 1.27
+0.02%
$ 2.13 billion $ 83.83 million
6:39 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.77 million