Polkadot Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $52.19
+22.05%
$-- $17.11 billion
Oct 25 $42.68
+0.76%
$-- $9.29 billion
Oct 18 $42.35
+0.68%
$-- $11.31 billion
Oct 11 $42.06
+22.16%
$-- $16.43 billion
Oct 4 $34.43
+7.29%
$-- $10.39 billion
Sep 27 $32.09
+11.43%
$-- $7.97 billion
Sep 20 $28.8
-14.71%
$-- $15.43 billion
Sep 13 $33.77
-5.70%
$-- $16 billion
Sep 6 $35.81
+4.12%
$-- $18.48 billion
Aug 30 $34.39
+33.70%
$-- $14.39 billion
Aug 23 $25.72
-7.21%
$-- $8.56 billion
Aug 16 $27.72
+19.73%
$-- $12.74 billion
Aug 9 $23.15
+12.94%
$-- $6.99 billion
Aug 2 $19.66
+6.59%
$21.55 billion $7.4 billion
Jul 26 $18.44
+34.70%
$20.21 billion $6.47 billion
Jul 19 $13.69
+7.91%
$14.97 billion $4.88 billion
Jul 12 $12.69
-17.96%
$13.86 billion $4.01 billion
Jul 5 $15.47
-3.29%
$16.87 billion $4.84 billion
Jun 28 $16
+6.90%
$17.41 billion $4.73 billion
Jun 21 $14.97
-27.54%
$16.26 billion $8.63 billion
Jun 14 $20.67
-6.24%
$22.42 billion $8.49 billion
Jun 7 $22.02
-8.89%
$23.84 billion $9.57 billion
May 31 $24.15
+3.33%
$26.11 billion $10.66 billion
May 24 $20.46
+12.85%
$22.07 billion $16.66 billion
May 17 $18.14
-57.15%
$19.51 billion $31.3 billion
May 10 $42.3
+3.60%
$45.43 billion $24.73 billion
May 3 $40.83
+10.56%
$43.77 billion $13.97 billion
Apr 26 $36.93
+22.71%
$39.51 billion $9.64 billion
Apr 19 $30.09
-20.15%
$32.14 billion $13.07 billion
Apr 12 $37.67
-9.68%
$40.18 billion $14.35 billion
Apr 5 $41.71
-6.32%
$44.41 billion $9.44 billion
Mar 29 $44.52
+38.10%
$47.28 billion $10.08 billion
Mar 22 $32.24
-12.57%
$34.17 billion $8.27 billion
Mar 15 $36.87
+0.71%
$39.02 billion $12.72 billion
Mar 8 $36.68
+4.06%
$38.75 billion $16.56 billion
Mar 1 $35.24
+4.74%
$37.07 billion $18.74 billion
Feb 22 $33.6
-15.44%
$35.28 billion $35.11 billion
Feb 15 $39.71
+46.41%
$41.54 billion $27.41 billion
Feb 8 $27.12
+36.77%
$28.31 billion $21.17 billion
Feb 1 $19.83
+23.03%
$20.66 billion $16.41 billion
Jan 25 $16.49
-4.61%
$17.14 billion $10 billion
Jan 18 $18.04
+6.07%
$18.72 billion $20.38 billion
Jan 11 $16.97
+82.21%
$17.57 billion $27.88 billion
Jan 4 $9.32
-7.34%
$9.62 billion $11.56 billion
Dec 28 $10.06
+90.73%
$10.37 billion $14.52 billion
Dec 21 $5.15
-1.37%
$5.3 billion $3.21 billion
Dec 14 $5.18
+6.73%
$5.32 billion $1.87 billion
Dec 7 $4.96
-2.57%
$5.07 billion $1.67 billion
Nov 30 $5.12
-1.33%
$5.22 billion $2.38 billion
Nov 23 $5.18
-5.42%
$5.27 billion $4.37 billion