Polkadot Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 16
+6.90%
$ 17.41 billion $ 4.73 billion
Jun 21 $ 14.97
-27.54%
$ 16.26 billion $ 8.63 billion
Jun 14 $ 20.67
-6.24%
$ 22.42 billion $ 8.49 billion
Jun 7 $ 22.02
-8.89%
$ 23.84 billion $ 9.57 billion
May 31 $ 24.15
+3.33%
$ 26.11 billion $ 10.66 billion
May 24 $ 20.46
+12.85%
$ 22.07 billion $ 16.66 billion
May 17 $ 18.14
-57.15%
$ 19.51 billion $ 31.3 billion
May 10 $ 42.3
+3.60%
$ 45.43 billion $ 24.73 billion
May 3 $ 40.83
+10.56%
$ 43.77 billion $ 13.97 billion
Apr 26 $ 36.93
+22.71%
$ 39.51 billion $ 9.64 billion
Apr 19 $ 30.09
-20.15%
$ 32.14 billion $ 13.07 billion
Apr 12 $ 37.67
-9.68%
$ 40.18 billion $ 14.35 billion
Apr 5 $ 41.71
-6.32%
$ 44.41 billion $ 9.44 billion
Mar 29 $ 44.52
+38.10%
$ 47.28 billion $ 10.08 billion
Mar 22 $ 32.24
-12.57%
$ 34.17 billion $ 8.27 billion
Mar 15 $ 36.87
+0.71%
$ 39.02 billion $ 12.72 billion
Mar 8 $ 36.68
+4.06%
$ 38.75 billion $ 16.56 billion
Mar 1 $ 35.24
+4.74%
$ 37.07 billion $ 18.74 billion
Feb 22 $ 33.6
-15.44%
$ 35.28 billion $ 35.11 billion
Feb 15 $ 39.71
+46.41%
$ 41.54 billion $ 27.41 billion
Feb 8 $ 27.12
+36.77%
$ 28.31 billion $ 21.17 billion
Feb 1 $ 19.83
+23.03%
$ 20.66 billion $ 16.41 billion
Jan 25 $ 16.49
-4.61%
$ 17.14 billion $ 10 billion
Jan 18 $ 18.04
+6.07%
$ 18.72 billion $ 20.38 billion
Jan 11 $ 16.97
+82.21%
$ 17.57 billion $ 27.88 billion
Jan 4 $ 9.32
-7.34%
$ 9.62 billion $ 11.56 billion
Dec 28 $ 10.06
+90.73%
$ 10.37 billion $ 14.52 billion
Dec 21 $ 5.15
-1.37%
$ 5.3 billion $ 3.21 billion
Dec 14 $ 5.18
+6.73%
$ 5.32 billion $ 1.87 billion
Dec 7 $ 4.96
-2.57%
$ 5.07 billion $ 1.67 billion
Nov 30 $ 5.12
-1.33%
$ 5.22 billion $ 2.38 billion
Nov 23 $ 5.18
-5.42%
$ 5.27 billion $ 4.37 billion
Nov 16 $ 5.48
+24.71%
$ 5.57 billion $ 4.08 billion
Nov 9 $ 4.4
+0.56%
$ 4.45 billion $ 1.94 billion
Nov 2 $ 4.37
+3.69%
$ 4.42 billion $ 2.51 billion
Oct 26 $ 4.22
-2.59%
$ 4.25 billion $ 2.72 billion
Oct 19 $ 4.33
+5.34%
$ -- $ 1.93 billion
Oct 12 $ 4.11
-3.48%
$ -- $ 2.07 billion
Oct 5 $ 4.26
+1.96%
$ -- $ 2.73 billion
Sep 28 $ 4.18
-2.99%
$ -- $ 2.44 billion
Sep 21 $ 4.3
-8.00%
$ -- $ 2.83 billion
Sep 14 $ 4.68
-11.42%
$ -- $ 4.06 billion
Sep 7 $ 5.28
+10.36%
$ -- $ 3.97 billion
Aug 31 $ 4.79
-18.45%
$ -- $ 5.23 billion
Aug 24 $ 5.87
+19.87%
$ 5.3 billion $ 1.82 billion
Download