Polkadot Historical Data

DOT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 1.77
-0.18%
$ 2.91 billion $ 85.29 million
Dec 27, 12 PM $ 1.77
+0.28%
$ 2.92 billion $ 84.22 million
Dec 27, 11 AM $ 1.77
+1.01%
$ 2.91 billion $ 82.42 million
Dec 27, 10 AM $ 1.75
+0.16%
$ 2.88 billion $ 83.58 million
Dec 27, 9 AM $ 1.74
-0.17%
$ 2.88 billion $ 83.06 million
Dec 27, 8 AM $ 1.75
-0.20%
$ 2.88 billion $ 84.15 million
Dec 27, 7 AM $ 1.75
-0.16%
$ 2.89 billion $ 84.92 million
Dec 27, 6 AM $ 1.75
+0.01%
$ 2.89 billion $ 85.47 million
Dec 27, 5 AM $ 1.75
+0.35%
$ 2.89 billion $ 87.67 million
Dec 27, 4 AM $ 1.75
-0.81%
$ 2.88 billion $ 87.61 million
Dec 27, 3 AM $ 1.76
+0.88%
$ 2.91 billion $ 88.21 million
Dec 27, 2 AM $ 1.75
+0.59%
$ 2.88 billion $ 89.04 million
Dec 27, 1 AM $ 1.74
+0.52%
$ 2.86 billion $ 98.07 million
Dec 27, 12 AM $ 1.73
+0.23%
$ 2.85 billion $ 100.25 million
Dec 26, 11 PM $ 1.72
-0.26%
$ 2.84 billion $ 110.77 million
Dec 26, 10 PM $ 1.73
+0.43%
$ 2.85 billion $ 118.68 million
Dec 26, 9 PM $ 1.72
-0.40%
$ 2.84 billion $ 120.32 million
Dec 26, 8 PM $ 1.73
+0.45%
$ 2.85 billion $ 118.39 million
Dec 26, 7 PM $ 1.72
+0.64%
$ 2.84 billion $ 117.88 million
Dec 26, 6 PM $ 1.71
+0.23%
$ 2.82 billion $ 117.41 million
Dec 26, 5 PM $ 1.71
+0.54%
$ 2.81 billion $ 118.75 million
Dec 26, 4 PM $ 1.7
-0.57%
$ 2.8 billion $ 118.65 million
Dec 26, 3 PM $ 1.71
+0.16%
$ 2.81 billion $ 120.52 million
Dec 26, 2 PM $ 1.7
-1.56%
$ 2.81 billion $ 120.62 million
Dec 26, 1 PM $ 1.73
+0.30%
$ 2.85 billion $ 116.7 million
Dec 26, 12 PM $ 1.72
+0.62%
$ 2.84 billion $ 116.37 million
Dec 26, 11 AM $ 1.71
-0.25%
$ 2.83 billion $ 116.39 million
Dec 26, 10 AM $ 1.72
+0.02%
$ 2.83 billion $ 115.52 million
Dec 26, 9 AM $ 1.72
+0.21%
$ 2.83 billion $ 118.18 million
Dec 26, 8 AM $ 1.71
-0.11%
$ 2.83 billion $ 116.52 million
Dec 26, 7 AM $ 1.72
-0.95%
$ 2.83 billion $ 117.04 million
Dec 26, 6 AM $ 1.73
-0.20%
$ 2.86 billion $ 115.05 million
Dec 26, 5 AM $ 1.74
-0.04%
$ 2.86 billion $ 112.06 million
Dec 26, 4 AM $ 1.74
-0.05%
$ 2.86 billion $ 109.88 million
Dec 26, 3 AM $ 1.74
-0.32%
$ 2.87 billion $ 107.61 million
Dec 26, 2 AM $ 1.74
+3.25%
$ 2.87 billion $ 103.95 million
Dec 26, 1 AM $ 1.69
+1.70%
$ 2.78 billion $ 91.8 million
Dec 26, 12 AM $ 1.66
-1.44%
$ 2.74 billion $ 88.68 million
Dec 25, 11 PM $ 1.68
-1.99%
$ 2.78 billion $ 77.99 million
Dec 25, 10 PM $ 1.72
-0.86%
$ 2.83 billion $ 70.47 million
Dec 25, 9 PM $ 1.73
+0.02%
$ 2.86 billion $ 69.84 million
Dec 25, 8 PM $ 1.73
-0.06%
$ 2.86 billion $ 70.54 million
Dec 25, 7 PM $ 1.73
+0.10%
$ 2.86 billion $ 71.05 million
Dec 25, 6 PM $ 1.73
+0.15%
$ 2.86 billion $ 72.27 million
Dec 25, 5 PM $ 1.73
-0.22%
$ 2.85 billion $ 71.89 million
Dec 25, 4 PM $ 1.73
+0.04%
$ 2.86 billion $ 72.31 million
Dec 25, 3 PM $ 1.73
+1.40%
$ 2.86 billion $ 72.78 million
Dec 25, 2 PM $ 1.71
-0.70%
$ 2.82 billion $ 71.54 million
Dec 25, 1 PM $ 1.72
+0.13%
$ 2.84 billion $ 73.17 million
Dec 25, 12 PM $ 1.72
+0.34%
$ 2.83 billion $ 75.03 million