Polkadot Historical Data

DOT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 1.61
-0.83%
$ 2.68 billion $ 331.77 million
Feb 27, 6 AM $ 1.62
+0.73%
$ 2.71 billion $ 338.61 million
Feb 27, 5 AM $ 1.61
-2.16%
$ 2.69 billion $ 339.66 million
Feb 27, 4 AM $ 1.64
-0.37%
$ 2.75 billion $ 339.15 million
Feb 27, 3 AM $ 1.65
+0.13%
$ 2.76 billion $ 339.51 million
Feb 27, 2 AM $ 1.65
+1.98%
$ 2.75 billion $ 343.02 million
Feb 27, 1 AM $ 1.62
+0.76%
$ 2.7 billion $ 238.4 million
Feb 27, 12 AM $ 1.6
-0.09%
$ 2.68 billion $ 258.48 million
Feb 26, 11 PM $ 1.61
+1.08%
$ 2.68 billion $ 281.39 million
Feb 26, 10 PM $ 1.59
+1.15%
$ 2.65 billion $ 298.22 million
Feb 26, 9 PM $ 1.57
+0.81%
$ 2.62 billion $ 323.34 million
Feb 26, 8 PM $ 1.56
-0.76%
$ 2.6 billion $ 554.36 million
Feb 26, 7 PM $ 1.57
+1.29%
$ 2.62 billion $ 577.79 million
Feb 26, 6 PM $ 1.55
+1.67%
$ 2.59 billion $ 587.96 million
Feb 26, 5 PM $ 1.52
-0.86%
$ 2.55 billion $ 595.89 million
Feb 26, 4 PM $ 1.54
-4.43%
$ 2.57 billion $ 602.65 million
Feb 26, 3 PM $ 1.61
+0.73%
$ 2.69 billion $ 599.51 million
Feb 26, 2 PM $ 1.6
-1.40%
$ 2.67 billion $ 636.61 million
Feb 26, 1 PM $ 1.62
+0.41%
$ 2.7 billion $ 645.07 million
Feb 26, 12 PM $ 1.61
+1.64%
$ 2.69 billion $ 679.87 million
Feb 26, 11 AM $ 1.59
-0.29%
$ 2.65 billion $ 720.65 million
Feb 26, 10 AM $ 1.59
-1.68%
$ 2.66 billion $ 731.04 million
Feb 26, 9 AM $ 1.62
+1.22%
$ 2.7 billion $ 735.02 million
Feb 26, 8 AM $ 1.6
+1.23%
$ 2.67 billion $ 719.9 million
Feb 26, 7 AM $ 1.58
-0.47%
$ 2.64 billion $ 712.24 million
Feb 26, 6 AM $ 1.59
-0.01%
$ 2.65 billion $ 660 million
Feb 26, 5 AM $ 1.59
-1.45%
$ 2.65 billion $ 652.55 million
Feb 26, 4 AM $ 1.61
-1.02%
$ 2.69 billion $ 645.27 million
Feb 26, 3 AM $ 1.63
-1.45%
$ 2.72 billion $ 635.18 million
Feb 26, 2 AM $ 1.65
-0.68%
$ 2.76 billion $ 625.89 million
Feb 26, 1 AM $ 1.66
+2.28%
$ 2.78 billion $ 602.3 million
Feb 26, 12 AM $ 1.63
-1.88%
$ 2.71 billion $ 577.71 million
Feb 25, 11 PM $ 1.66
+0.17%
$ 2.77 billion $ 537.16 million
Feb 25, 10 PM $ 1.65
-4.53%
$ 2.76 billion $ 506.45 million
Feb 25, 9 PM $ 1.73
+3.78%
$ 2.89 billion $ 469.85 million
Feb 25, 8 PM $ 1.67
+2.36%
$ 2.79 billion $ 415.16 million
Feb 25, 7 PM $ 1.63
+3.67%
$ 2.72 billion $ 372.23 million
Feb 25, 6 PM $ 1.57
-0.31%
$ 2.63 billion $ 346.45 million
Feb 25, 5 PM $ 1.58
+2.34%
$ 2.63 billion $ 327.26 million
Feb 25, 4 PM $ 1.54
+1.50%
$ 2.57 billion $ 310.37 million
Feb 25, 3 PM $ 1.52
+1.82%
$ 2.54 billion $ 294.8 million
Feb 25, 2 PM $ 1.49
+1.61%
$ 2.49 billion $ 249.45 million
Feb 25, 1 PM $ 1.47
+1.80%
$ 2.45 billion $ 228.55 million
Feb 25, 12 PM $ 1.44
+4.01%
$ 2.41 billion $ 184.24 million
Feb 25, 11 AM $ 1.39
+4.55%
$ 2.31 billion $ 138.48 million
Feb 25, 10 AM $ 1.33
+1.55%
$ 2.21 billion $ 120.26 million
Feb 25, 9 AM $ 1.31
+1.64%
$ 2.18 billion $ 109.97 million
Feb 25, 8 AM $ 1.28
+1.33%
$ 2.14 billion $ 110.85 million
Feb 25, 7 AM $ 1.27
+0.02%
$ 2.12 billion $ 107.41 million
Feb 25, 6 AM $ 1.27
+0.03%
$ 2.12 billion $ 107.82 million