Polkadot Historical Data

DOT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 1.72
+0.34%
$ 2.83 billion $ 75.03 million
Dec 25, 11 AM $ 1.71
+0.36%
$ 2.83 billion $ 74.64 million
Dec 25, 10 AM $ 1.71
-1.36%
$ 2.82 billion $ 72.64 million
Dec 25, 9 AM $ 1.73
-0.31%
$ 2.85 billion $ 70.29 million
Dec 25, 8 AM $ 1.74
-0.06%
$ 2.86 billion $ 70.16 million
Dec 25, 7 AM $ 1.74
-0.28%
$ 2.86 billion $ 70.34 million
Dec 25, 6 AM $ 1.74
+0.16%
$ 2.87 billion $ 71.38 million
Dec 25, 5 AM $ 1.74
-0.31%
$ 2.87 billion $ 72.39 million
Dec 25, 4 AM $ 1.75
-0.06%
$ 2.88 billion $ 75.8 million
Dec 25, 3 AM $ 1.75
-0.21%
$ 2.88 billion $ 76.01 million
Dec 25, 2 AM $ 1.75
+0.45%
$ 2.88 billion $ 75.84 million
Dec 25, 1 AM $ 1.74
+0.51%
$ 2.87 billion $ 77.16 million
Dec 25, 12 AM $ 1.73
-0.28%
$ 2.86 billion $ 77.38 million
Dec 24, 11 PM $ 1.74
-0.29%
$ 2.87 billion $ 79.37 million
Dec 24, 10 PM $ 1.74
+0.66%
$ 2.87 billion $ 80.11 million
Dec 24, 9 PM $ 1.73
+0.07%
$ 2.85 billion $ 80.09 million
Dec 24, 8 PM $ 1.73
+0.07%
$ 2.85 billion $ 80.35 million
Dec 24, 7 PM $ 1.73
+0.46%
$ 2.85 billion $ 82.41 million
Dec 24, 6 PM $ 1.72
+0.00%
$ 2.84 billion $ 88.98 million
Dec 24, 5 PM $ 1.72
-0.65%
$ 2.84 billion $ 91.37 million
Dec 24, 4 PM $ 1.73
+0.04%
$ 2.86 billion $ 91.99 million
Dec 24, 3 PM $ 1.73
+0.59%
$ 2.85 billion $ 92.28 million
Dec 24, 2 PM $ 1.72
-0.44%
$ 2.84 billion $ 94.9 million
Dec 24, 1 PM $ 1.73
-0.46%
$ 2.85 billion $ 97.08 million
Dec 24, 12 PM $ 1.74
+0.52%
$ 2.87 billion $ 100.87 million
Dec 24, 11 AM $ 1.73
+0.14%
$ 2.85 billion $ 101.81 million
Dec 24, 10 AM $ 1.73
+0.16%
$ 2.85 billion $ 101.89 million
Dec 24, 9 AM $ 1.72
+0.17%
$ 2.84 billion $ 101 million
Dec 24, 8 AM $ 1.72
-0.32%
$ 2.84 billion $ 101.21 million
Dec 24, 7 AM $ 1.73
-0.16%
$ 2.85 billion $ 100.78 million
Dec 24, 6 AM $ 1.73
+0.13%
$ 2.85 billion $ 101.19 million
Dec 24, 5 AM $ 1.73
-0.54%
$ 2.85 billion $ 102.13 million
Dec 24, 4 AM $ 1.74
-0.77%
$ 2.86 billion $ 100.62 million
Dec 24, 3 AM $ 1.75
+0.55%
$ 2.88 billion $ 100.56 million
Dec 24, 2 AM $ 1.74
-1.14%
$ 2.87 billion $ 100.57 million
Dec 24, 1 AM $ 1.76
-0.50%
$ 2.9 billion $ 100.96 million
Dec 24, 12 AM $ 1.77
+0.27%
$ 2.92 billion $ 101.81 million
Dec 23, 11 PM $ 1.76
+0.06%
$ 2.91 billion $ 100.99 million
Dec 23, 10 PM $ 1.76
-0.21%
$ 2.91 billion $ 101.39 million
Dec 23, 9 PM $ 1.77
-0.18%
$ 2.91 billion $ 103.03 million
Dec 23, 8 PM $ 1.77
+0.62%
$ 2.92 billion $ 106.48 million
Dec 23, 7 PM $ 1.76
-0.72%
$ 2.9 billion $ 108.93 million
Dec 23, 6 PM $ 1.77
+1.62%
$ 2.92 billion $ 115.76 million
Dec 23, 5 PM $ 1.74
-1.27%
$ 2.87 billion $ 121.36 million
Dec 23, 4 PM $ 1.77
+1.09%
$ 2.91 billion $ 128.45 million
Dec 23, 3 PM $ 1.75
+0.59%
$ 2.88 billion $ 127.89 million
Dec 23, 2 PM $ 1.74
-0.66%
$ 2.86 billion $ 130.85 million
Dec 23, 1 PM $ 1.75
-0.86%
$ 2.88 billion $ 131.61 million
Dec 23, 12 PM $ 1.76
-0.68%
$ 2.91 billion $ 126.79 million
Dec 23, 11 AM $ 1.78
+0.20%
$ 2.93 billion $ 129.79 million