Polkadot Historical Data

DOT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 1.77
+0.61%
$ 2.92 billion $ 131.22 million
Dec 23, 9 AM $ 1.76
+0.05%
$ 2.9 billion $ 133.42 million
Dec 23, 8 AM $ 1.76
-0.01%
$ 2.9 billion $ 133.37 million
Dec 23, 7 AM $ 1.76
+0.06%
$ 2.9 billion $ 135.33 million
Dec 23, 6 AM $ 1.76
-0.64%
$ 2.9 billion $ 135.43 million
Dec 23, 5 AM $ 1.77
+0.00%
$ 2.92 billion $ 134.84 million
Dec 23, 4 AM $ 1.77
-0.36%
$ 2.92 billion $ 133.54 million
Dec 23, 3 AM $ 1.78
+0.20%
$ 2.93 billion $ 134.84 million
Dec 23, 2 AM $ 1.77
-0.83%
$ 2.92 billion $ 136.14 million
Dec 23, 1 AM $ 1.79
-0.46%
$ 2.95 billion $ 138.04 million
Dec 23, 12 AM $ 1.8
+0.73%
$ 2.96 billion $ 140.11 million
Dec 22, 11 PM $ 1.78
-0.30%
$ 2.94 billion $ 147.1 million
Dec 22, 10 PM $ 1.79
+1.07%
$ 2.95 billion $ 148.48 million
Dec 22, 9 PM $ 1.77
+0.10%
$ 2.92 billion $ 146.78 million
Dec 22, 8 PM $ 1.77
-0.05%
$ 2.91 billion $ 144.32 million
Dec 22, 7 PM $ 1.77
-1.93%
$ 2.92 billion $ 138.69 million
Dec 22, 6 PM $ 1.8
-0.67%
$ 2.98 billion $ 126.45 million
Dec 22, 5 PM $ 1.82
-0.92%
$ 2.99 billion $ 118.08 million
Dec 22, 4 PM $ 1.83
-0.08%
$ 3.02 billion $ 110.79 million
Dec 22, 3 PM $ 1.83
-0.35%
$ 3.02 billion $ 109.03 million
Dec 22, 2 PM $ 1.84
+0.56%
$ 3.03 billion $ 105.43 million
Dec 22, 1 PM $ 1.83
+0.25%
$ 3.02 billion $ 103.07 million
Dec 22, 12 PM $ 1.83
+0.15%
$ 3.01 billion $ 114.04 million
Dec 22, 11 AM $ 1.82
+0.29%
$ 3 billion $ 111.77 million
Dec 22, 10 AM $ 1.82
+0.11%
$ 3 billion $ 109.52 million
Dec 22, 9 AM $ 1.82
+0.11%
$ 2.99 billion $ 107.78 million
Dec 22, 8 AM $ 1.81
+0.19%
$ 2.99 billion $ 109.68 million
Dec 22, 7 AM $ 1.81
-0.10%
$ 2.98 billion $ 108.01 million
Dec 22, 6 AM $ 1.81
+0.09%
$ 2.99 billion $ 108.36 million
Dec 22, 5 AM $ 1.81
-0.40%
$ 2.98 billion $ 109.94 million
Dec 22, 4 AM $ 1.82
+0.28%
$ 3 billion $ 109.64 million
Dec 22, 3 AM $ 1.81
+0.51%
$ 2.99 billion $ 107.78 million
Dec 22, 2 AM $ 1.8
-0.20%
$ 2.97 billion $ 104.93 million
Dec 22, 1 AM $ 1.81
-0.54%
$ 2.98 billion $ 102.47 million
Dec 22, 12 AM $ 1.82
+0.90%
$ 2.99 billion $ 101.08 million
Dec 21, 11 PM $ 1.8
+0.52%
$ 2.97 billion $ 92.8 million
Dec 21, 10 PM $ 1.79
+1.32%
$ 2.95 billion $ 89.94 million
Dec 21, 9 PM $ 1.77
-0.80%
$ 2.91 billion $ 88.86 million
Dec 21, 8 PM $ 1.78
-0.56%
$ 2.94 billion $ 87.92 million
Dec 21, 7 PM $ 1.79
+0.62%
$ 2.95 billion $ 87.88 million
Dec 21, 6 PM $ 1.78
+0.19%
$ 2.93 billion $ 86.18 million
Dec 21, 5 PM $ 1.78
-0.06%
$ 2.93 billion $ 85.22 million
Dec 21, 4 PM $ 1.78
+0.56%
$ 2.93 billion $ 84.27 million
Dec 21, 3 PM $ 1.77
+0.18%
$ 2.91 billion $ 83.07 million
Dec 21, 2 PM $ 1.77
+0.66%
$ 2.91 billion $ 81.55 million
Dec 21, 1 PM $ 1.75
-3.16%
$ 2.89 billion $ 78.38 million
Dec 21, 12 PM $ 1.81
-0.78%
$ 2.99 billion $ 68.53 million
Dec 21, 11 AM $ 1.83
-0.20%
$ 3.01 billion $ 67.51 million
Dec 21, 10 AM $ 1.83
-0.81%
$ 3.01 billion $ 67.95 million
Dec 21, 9 AM $ 1.84
+0.27%
$ 3.04 billion $ 67.9 million