Polkadot Historical Data

DOT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 1.84
+0.27%
$ 3.04 billion $ 67.9 million
Dec 21, 8 AM $ 1.84
+0.58%
$ 3.03 billion $ 65.35 million
Dec 21, 7 AM $ 1.83
+0.47%
$ 3.01 billion $ 65.36 million
Dec 21, 6 AM $ 1.82
+0.51%
$ 3 billion $ 65.81 million
Dec 21, 5 AM $ 1.81
+0.30%
$ 2.98 billion $ 62.81 million
Dec 21, 4 AM $ 1.81
-0.24%
$ 2.98 billion $ 63.22 million
Dec 21, 3 AM $ 1.81
+0.39%
$ 2.98 billion $ 64.56 million
Dec 21, 2 AM $ 1.8
-0.59%
$ 2.97 billion $ 64.83 million
Dec 21, 1 AM $ 1.81
-0.93%
$ 2.99 billion $ 64.39 million
Dec 21, 12 AM $ 1.83
-0.11%
$ 3.02 billion $ 63.2 million
Dec 20, 11 PM $ 1.83
-0.27%
$ 3.02 billion $ 64.83 million
Dec 20, 10 PM $ 1.84
+0.26%
$ 3.03 billion $ 66.23 million
Dec 20, 9 PM $ 1.83
-0.02%
$ 3.02 billion $ 67.41 million
Dec 20, 8 PM $ 1.83
-0.08%
$ 3.02 billion $ 69.07 million
Dec 20, 7 PM $ 1.84
+0.01%
$ 3.02 billion $ 73.62 million
Dec 20, 6 PM $ 1.83
+0.27%
$ 3.02 billion $ 79.9 million
Dec 20, 5 PM $ 1.83
+0.03%
$ 3.01 billion $ 85.87 million
Dec 20, 4 PM $ 1.83
-0.21%
$ 3.01 billion $ 94.33 million
Dec 20, 3 PM $ 1.83
-0.37%
$ 3.02 billion $ 101.38 million
Dec 20, 2 PM $ 1.84
-0.11%
$ 3.03 billion $ 114.83 million
Dec 20, 1 PM $ 1.84
-0.30%
$ 3.03 billion $ 122.43 million
Dec 20, 12 PM $ 1.85
-0.63%
$ 3.04 billion $ 122.85 million
Dec 20, 11 AM $ 1.86
+0.48%
$ 3.06 billion $ 123.74 million
Dec 20, 10 AM $ 1.85
-0.58%
$ 3.05 billion $ 124.36 million
Dec 20, 9 AM $ 1.86
+0.29%
$ 3.07 billion $ 125.42 million
Dec 20, 8 AM $ 1.86
+0.01%
$ 3.06 billion $ 126.98 million
Dec 20, 7 AM $ 1.86
+1.00%
$ 3.06 billion $ 129.63 million
Dec 20, 6 AM $ 1.84
+0.10%
$ 3.03 billion $ 137.12 million
Dec 20, 5 AM $ 1.84
+0.30%
$ 3.02 billion $ 139.84 million
Dec 20, 4 AM $ 1.83
-0.68%
$ 3.01 billion $ 141.6 million
Dec 20, 3 AM $ 1.84
+0.48%
$ 3.03 billion $ 145.03 million
Dec 20, 2 AM $ 1.83
-0.17%
$ 3.02 billion $ 159.63 million
Dec 20, 1 AM $ 1.84
-0.34%
$ 3.02 billion $ 166.81 million
Dec 20, 12 AM $ 1.84
-0.36%
$ 3.04 billion $ 168.79 million
Dec 19, 11 PM $ 1.85
-0.66%
$ 3.05 billion $ 168.75 million
Dec 19, 10 PM $ 1.86
+0.50%
$ 3.07 billion $ 168.39 million
Dec 19, 9 PM $ 1.85
-0.79%
$ 3.05 billion $ 169.32 million
Dec 19, 8 PM $ 1.87
-0.08%
$ 3.07 billion $ 172.31 million
Dec 19, 7 PM $ 1.87
+1.63%
$ 3.08 billion $ 174.27 million
Dec 19, 6 PM $ 1.84
+0.43%
$ 3.03 billion $ 181.14 million
Dec 19, 5 PM $ 1.83
-1.17%
$ 3.01 billion $ 180.99 million
Dec 19, 4 PM $ 1.85
+1.11%
$ 3.05 billion $ 190.19 million
Dec 19, 3 PM $ 1.83
+0.03%
$ 3.02 billion $ 185.17 million
Dec 19, 2 PM $ 1.83
+1.01%
$ 3.01 billion $ 177.74 million
Dec 19, 1 PM $ 1.81
+0.20%
$ 2.99 billion $ 179.1 million
Dec 19, 12 PM $ 1.81
+0.14%
$ 2.98 billion $ 191.62 million
Dec 19, 11 AM $ 1.81
+0.41%
$ 2.98 billion $ 192.07 million
Dec 19, 10 AM $ 1.8
+0.05%
$ 2.96 billion $ 193.23 million
Dec 19, 9 AM $ 1.8
-0.41%
$ 2.96 billion $ 193.78 million
Dec 19, 8 AM $ 1.81
+0.52%
$ 2.97 billion $ 197.15 million