Polkadot Historical Data

DOT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 1.81
+0.52%
$ 2.97 billion $ 197.15 million
Dec 19, 7 AM $ 1.8
+1.00%
$ 2.96 billion $ 196.93 million
Dec 19, 6 AM $ 1.78
+0.18%
$ 2.93 billion $ 190.9 million
Dec 19, 5 AM $ 1.78
-0.54%
$ 2.92 billion $ 191.29 million
Dec 19, 4 AM $ 1.78
+0.05%
$ 2.94 billion $ 191.95 million
Dec 19, 3 AM $ 1.78
+2.33%
$ 2.94 billion $ 188.41 million
Dec 19, 2 AM $ 1.74
-0.33%
$ 2.87 billion $ 174.27 million
Dec 19, 1 AM $ 1.75
-0.59%
$ 2.88 billion $ 168.47 million
Dec 19, 12 AM $ 1.76
+0.01%
$ 2.9 billion $ 169.35 million
Dec 18, 11 PM $ 1.76
-0.59%
$ 2.9 billion $ 168.43 million
Dec 18, 10 PM $ 1.77
-0.11%
$ 2.91 billion $ 171.5 million
Dec 18, 9 PM $ 1.77
+1.98%
$ 2.92 billion $ 172.26 million
Dec 18, 8 PM $ 1.74
+0.70%
$ 2.86 billion $ 169.33 million
Dec 18, 7 PM $ 1.73
-2.49%
$ 2.84 billion $ 166.48 million
Dec 18, 6 PM $ 1.77
-1.35%
$ 2.91 billion $ 162.63 million
Dec 18, 5 PM $ 1.79
-3.27%
$ 2.95 billion $ 163.91 million
Dec 18, 4 PM $ 1.85
-0.36%
$ 3.05 billion $ 153.86 million
Dec 18, 3 PM $ 1.86
+0.63%
$ 3.06 billion $ 168.45 million
Dec 18, 2 PM $ 1.85
-1.16%
$ 3.05 billion $ 182.44 million
Dec 18, 1 PM $ 1.87
+3.21%
$ 3.08 billion $ 182.8 million
Dec 18, 12 PM $ 1.81
+0.35%
$ 2.99 billion $ 171.11 million
Dec 18, 11 AM $ 1.81
+0.13%
$ 2.97 billion $ 171.39 million
Dec 18, 10 AM $ 1.8
+0.11%
$ 2.97 billion $ 174.53 million
Dec 18, 9 AM $ 1.8
+0.05%
$ 2.97 billion $ 174.64 million
Dec 18, 8 AM $ 1.8
+0.72%
$ 2.97 billion $ 170.43 million
Dec 18, 7 AM $ 1.79
+0.22%
$ 2.94 billion $ 166.98 million
Dec 18, 6 AM $ 1.78
+0.48%
$ 2.94 billion $ 165.98 million
Dec 18, 5 AM $ 1.78
-0.92%
$ 2.92 billion $ 164.14 million
Dec 18, 4 AM $ 1.79
+0.03%
$ 2.95 billion $ 162.47 million
Dec 18, 3 AM $ 1.79
-0.74%
$ 2.95 billion $ 168.35 million
Dec 18, 2 AM $ 1.81
+0.58%
$ 2.97 billion $ 165.77 million
Dec 18, 1 AM $ 1.8
-0.92%
$ 2.96 billion $ 163.83 million
Dec 18, 12 AM $ 1.81
-0.02%
$ 2.98 billion $ 161.2 million
Dec 17, 11 PM $ 1.81
-0.31%
$ 2.98 billion $ 160.88 million
Dec 17, 10 PM $ 1.82
+0.98%
$ 2.99 billion $ 158.49 million
Dec 17, 9 PM $ 1.8
-0.47%
$ 2.96 billion $ 157.11 million
Dec 17, 8 PM $ 1.81
-0.39%
$ 2.98 billion $ 156.02 million
Dec 17, 7 PM $ 1.82
+0.70%
$ 2.99 billion $ 157.71 million
Dec 17, 6 PM $ 1.8
-0.78%
$ 2.97 billion $ 150.44 million
Dec 17, 5 PM $ 1.82
-0.88%
$ 2.99 billion $ 144.94 million
Dec 17, 4 PM $ 1.83
-2.11%
$ 3.02 billion $ 139.15 million
Dec 17, 3 PM $ 1.87
-2.71%
$ 3.08 billion $ 123.91 million
Dec 17, 2 PM $ 1.92
+1.90%
$ 3.17 billion $ 112.02 million
Dec 17, 1 PM $ 1.89
+0.86%
$ 3.11 billion $ 107.4 million
Dec 17, 12 PM $ 1.87
+0.22%
$ 3.08 billion $ 111.82 million
Dec 17, 11 AM $ 1.87
+0.27%
$ 3.08 billion $ 109.88 million
Dec 17, 10 AM $ 1.86
+0.02%
$ 3.07 billion $ 107.21 million
Dec 17, 9 AM $ 1.86
-0.13%
$ 3.07 billion $ 110.87 million
Dec 17, 8 AM $ 1.87
-0.67%
$ 3.07 billion $ 111.01 million
Dec 17, 7 AM $ 1.88
+0.14%
$ 3.09 billion $ 111.94 million