Polkadot Historical Data

DOT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 1.87
-0.67%
$ 3.07 billion $ 111.01 million
Dec 17, 7 AM $ 1.88
+0.14%
$ 3.09 billion $ 111.94 million
Dec 17, 6 AM $ 1.88
-0.01%
$ 3.09 billion $ 111.52 million
Dec 17, 5 AM $ 1.88
+0.24%
$ 3.09 billion $ 111.42 million
Dec 17, 4 AM $ 1.87
-0.92%
$ 3.08 billion $ 111.33 million
Dec 17, 3 AM $ 1.89
-0.46%
$ 3.11 billion $ 108.23 million
Dec 17, 2 AM $ 1.9
+0.28%
$ 3.12 billion $ 110.92 million
Dec 17, 1 AM $ 1.89
+0.14%
$ 3.11 billion $ 112.85 million
Dec 17, 12 AM $ 1.89
-0.50%
$ 3.11 billion $ 115.42 million
Dec 16, 11 PM $ 1.9
-0.08%
$ 3.13 billion $ 118.35 million
Dec 16, 10 PM $ 1.9
-0.07%
$ 3.13 billion $ 120.86 million
Dec 16, 9 PM $ 1.9
-0.10%
$ 3.13 billion $ 120.86 million
Dec 16, 8 PM $ 1.9
-0.19%
$ 3.13 billion $ 122.21 million
Dec 16, 7 PM $ 1.91
-0.15%
$ 3.14 billion $ 125.72 million
Dec 16, 6 PM $ 1.91
+0.84%
$ 3.14 billion $ 131.64 million
Dec 16, 5 PM $ 1.89
-0.76%
$ 3.12 billion $ 137.97 million
Dec 16, 4 PM $ 1.91
-0.71%
$ 3.14 billion $ 143.24 million
Dec 16, 3 PM $ 1.92
+0.97%
$ 3.16 billion $ 151.21 million
Dec 16, 2 PM $ 1.9
+0.52%
$ 3.13 billion $ 174.36 million
Dec 16, 1 PM $ 1.89
-1.30%
$ 3.12 billion $ 170.43 million
Dec 16, 12 PM $ 1.92
-0.34%
$ 3.16 billion $ 165.67 million
Dec 16, 11 AM $ 1.93
+0.16%
$ 3.17 billion $ 165.99 million
Dec 16, 10 AM $ 1.92
+1.89%
$ 3.16 billion $ 165.55 million
Dec 16, 9 AM $ 1.89
-0.09%
$ 3.11 billion $ 160.68 million
Dec 16, 8 AM $ 1.89
+0.52%
$ 3.11 billion $ 159.41 million
Dec 16, 7 AM $ 1.88
-1.16%
$ 3.09 billion $ 158.42 million
Dec 16, 6 AM $ 1.9
+0.81%
$ 3.13 billion $ 157.07 million
Dec 16, 5 AM $ 1.89
+0.11%
$ 3.1 billion $ 157.89 million
Dec 16, 4 AM $ 1.88
-0.45%
$ 3.1 billion $ 157.2 million
Dec 16, 3 AM $ 1.89
+0.07%
$ 3.11 billion $ 155.15 million
Dec 16, 2 AM $ 1.89
-0.02%
$ 3.11 billion $ 153.67 million
Dec 16, 1 AM $ 1.89
+0.42%
$ 3.11 billion $ 154.25 million
Dec 16, 12 AM $ 1.88
-1.02%
$ 3.1 billion $ 153.8 million
Dec 15, 11 PM $ 1.9
+0.49%
$ 3.13 billion $ 154 million
Dec 15, 10 PM $ 1.89
+0.29%
$ 3.11 billion $ 154.74 million
Dec 15, 9 PM $ 1.89
+1.05%
$ 3.11 billion $ 156.86 million
Dec 15, 8 PM $ 1.87
-0.37%
$ 3.07 billion $ 155.84 million
Dec 15, 7 PM $ 1.87
+0.57%
$ 3.08 billion $ 155.52 million
Dec 15, 6 PM $ 1.86
+0.59%
$ 3.07 billion $ 149.41 million
Dec 15, 5 PM $ 1.85
-0.76%
$ 3.05 billion $ 145.16 million
Dec 15, 4 PM $ 1.87
-0.98%
$ 3.07 billion $ 145.18 million
Dec 15, 3 PM $ 1.89
-3.81%
$ 3.1 billion $ 137.63 million
Dec 15, 2 PM $ 1.96
-1.70%
$ 3.23 billion $ 111.11 million
Dec 15, 1 PM $ 1.99
-0.66%
$ 3.28 billion $ 107.2 million
Dec 15, 12 PM $ 2.01
+0.59%
$ 3.3 billion $ 107.37 million
Dec 15, 11 AM $ 2
-0.11%
$ 3.28 billion $ 107.33 million
Dec 15, 10 AM $ 2
-0.16%
$ 3.29 billion $ 109.66 million
Dec 15, 9 AM $ 2
+0.31%
$ 3.29 billion $ 116.86 million
Dec 15, 8 AM $ 1.99
+0.14%
$ 3.28 billion $ 117.9 million
Dec 15, 7 AM $ 1.99
-0.50%
$ 3.28 billion $ 117.9 million