Polkadot Historical Data

DOT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 1.99
-0.50%
$ 3.28 billion $ 117.9 million
Dec 15, 6 AM $ 2
-0.05%
$ 3.29 billion $ 117.48 million
Dec 15, 5 AM $ 2
+0.12%
$ 3.3 billion $ 116.37 million
Dec 15, 4 AM $ 2
+0.57%
$ 3.29 billion $ 120.11 million
Dec 15, 3 AM $ 1.99
+0.13%
$ 3.27 billion $ 119.98 million
Dec 15, 2 AM $ 1.99
-0.09%
$ 3.27 billion $ 119.58 million
Dec 15, 1 AM $ 1.99
+1.15%
$ 3.27 billion $ 116.38 million
Dec 15, 12 AM $ 1.97
+0.61%
$ 3.23 billion $ 113.85 million
Dec 14, 11 PM $ 1.95
-0.03%
$ 3.21 billion $ 111.85 million
Dec 14, 10 PM $ 1.95
+0.03%
$ 3.22 billion $ 108.73 million
Dec 14, 9 PM $ 1.95
-0.36%
$ 3.21 billion $ 105.59 million
Dec 14, 8 PM $ 1.96
-0.03%
$ 3.23 billion $ 104.38 million
Dec 14, 7 PM $ 1.96
-0.60%
$ 3.23 billion $ 99.98 million
Dec 14, 6 PM $ 1.97
+1.09%
$ 3.25 billion $ 98.22 million
Dec 14, 5 PM $ 1.95
-1.34%
$ 3.21 billion $ 94.6 million
Dec 14, 4 PM $ 1.98
+0.23%
$ 3.25 billion $ 89.18 million
Dec 14, 3 PM $ 1.97
+0.25%
$ 3.25 billion $ 88.54 million
Dec 14, 2 PM $ 1.97
-0.75%
$ 3.24 billion $ 88.61 million
Dec 14, 1 PM $ 1.98
-0.27%
$ 3.26 billion $ 87.32 million
Dec 14, 12 PM $ 1.99
+0.21%
$ 3.27 billion $ 84.09 million
Dec 14, 11 AM $ 1.98
-0.57%
$ 3.27 billion $ 83.4 million
Dec 14, 10 AM $ 2
-0.44%
$ 3.28 billion $ 79.44 million
Dec 14, 9 AM $ 2
-0.16%
$ 3.3 billion $ 72.33 million
Dec 14, 8 AM $ 2.01
-0.08%
$ 3.3 billion $ 71.4 million
Dec 14, 7 AM $ 2.01
+0.20%
$ 3.31 billion $ 71.74 million
Dec 14, 6 AM $ 2.01
-0.26%
$ 3.3 billion $ 73.14 million
Dec 14, 5 AM $ 2.01
-0.55%
$ 3.31 billion $ 72.35 million
Dec 14, 4 AM $ 2.02
-0.30%
$ 3.33 billion $ 69.29 million
Dec 14, 3 AM $ 2.03
-0.54%
$ 3.34 billion $ 69.72 million
Dec 14, 2 AM $ 2.04
+0.20%
$ 3.35 billion $ 70.37 million
Dec 14, 1 AM $ 2.04
+0.00%
$ 3.35 billion $ 70.23 million
Dec 14, 12 AM $ 2.04
-0.17%
$ 3.35 billion $ 69.95 million
Dec 13, 11 PM $ 2.04
+0.12%
$ 3.35 billion $ 70.32 million
Dec 13, 10 PM $ 2.04
-0.09%
$ 3.35 billion $ 70.31 million
Dec 13, 9 PM $ 2.04
-0.14%
$ 3.35 billion $ 71.77 million
Dec 13, 8 PM $ 2.04
+0.01%
$ 3.36 billion $ 73.74 million
Dec 13, 7 PM $ 2.04
+0.48%
$ 3.36 billion $ 77.58 million
Dec 13, 6 PM $ 2.03
-0.19%
$ 3.34 billion $ 80 million
Dec 13, 5 PM $ 2.03
-0.69%
$ 3.35 billion $ 85.96 million
Dec 13, 4 PM $ 2.05
+0.19%
$ 3.37 billion $ 91.68 million
Dec 13, 3 PM $ 2.04
+0.52%
$ 3.36 billion $ 105.16 million
Dec 13, 2 PM $ 2.03
-0.33%
$ 3.35 billion $ 125.18 million
Dec 13, 1 PM $ 2.04
-0.18%
$ 3.36 billion $ 127.3 million
Dec 13, 12 PM $ 2.04
+0.25%
$ 3.36 billion $ 130.21 million
Dec 13, 11 AM $ 2.04
-0.59%
$ 3.35 billion $ 130.44 million
Dec 13, 10 AM $ 2.05
+0.61%
$ 3.37 billion $ 131.72 million
Dec 13, 9 AM $ 2.04
-0.02%
$ 3.35 billion $ 134.06 million
Dec 13, 8 AM $ 2.04
+0.03%
$ 3.35 billion $ 139.3 million
Dec 13, 7 AM $ 2.04
+0.53%
$ 3.35 billion $ 141.37 million
Dec 13, 6 AM $ 2.03
-0.31%
$ 3.34 billion $ 141.45 million