Polkadot Historical Data

DOT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 2.03
-0.31%
$ 3.34 billion $ 141.45 million
Dec 13, 5 AM $ 2.03
-0.03%
$ 3.35 billion $ 145.63 million
Dec 13, 4 AM $ 2.03
+0.19%
$ 3.35 billion $ 146.1 million
Dec 13, 3 AM $ 2.03
+0.37%
$ 3.34 billion $ 145.01 million
Dec 13, 2 AM $ 2.02
+0.18%
$ 3.33 billion $ 145.58 million
Dec 13, 1 AM $ 2.02
+0.05%
$ 3.32 billion $ 148.56 million
Dec 13, 12 AM $ 2.02
+0.32%
$ 3.32 billion $ 153.07 million
Dec 12, 11 PM $ 2.01
-0.03%
$ 3.31 billion $ 154.81 million
Dec 12, 10 PM $ 2.01
+0.59%
$ 3.31 billion $ 156.4 million
Dec 12, 9 PM $ 2
+0.45%
$ 3.29 billion $ 160.66 million
Dec 12, 8 PM $ 1.99
+0.34%
$ 3.28 billion $ 170.12 million
Dec 12, 7 PM $ 1.99
-0.45%
$ 3.27 billion $ 173.76 million
Dec 12, 6 PM $ 1.99
+1.11%
$ 3.28 billion $ 180.77 million
Dec 12, 5 PM $ 1.97
+0.72%
$ 3.24 billion $ 185.78 million
Dec 12, 4 PM $ 1.96
-0.86%
$ 3.22 billion $ 184.71 million
Dec 12, 3 PM $ 1.98
-4.13%
$ 3.25 billion $ 174.63 million
Dec 12, 2 PM $ 2.06
-0.15%
$ 3.39 billion $ 164.28 million
Dec 12, 1 PM $ 2.06
+0.20%
$ 3.39 billion $ 170.24 million
Dec 12, 12 PM $ 2.06
+0.62%
$ 3.39 billion $ 172.45 million
Dec 12, 11 AM $ 2.05
+0.08%
$ 3.37 billion $ 175.68 million
Dec 12, 10 AM $ 2.05
+0.04%
$ 3.36 billion $ 177.83 million
Dec 12, 9 AM $ 2.04
+0.09%
$ 3.36 billion $ 178.58 million
Dec 12, 8 AM $ 2.04
-0.85%
$ 3.36 billion $ 178.5 million
Dec 12, 7 AM $ 2.06
-0.33%
$ 3.39 billion $ 180.65 million
Dec 12, 6 AM $ 2.07
-0.39%
$ 3.4 billion $ 181.7 million
Dec 12, 5 AM $ 2.08
+0.88%
$ 3.41 billion $ 181.17 million
Dec 12, 4 AM $ 2.06
-0.48%
$ 3.38 billion $ 183.11 million
Dec 12, 3 AM $ 2.07
-0.47%
$ 3.4 billion $ 192.5 million
Dec 12, 2 AM $ 2.08
+1.24%
$ 3.41 billion $ 198.31 million
Dec 12, 1 AM $ 2.05
+0.46%
$ 3.37 billion $ 204.47 million
Dec 12, 12 AM $ 2.04
-1.19%
$ 3.36 billion $ 207.85 million
Dec 11, 11 PM $ 2.07
-0.01%
$ 3.4 billion $ 212.74 million
Dec 11, 10 PM $ 2.07
-0.52%
$ 3.4 billion $ 212.37 million
Dec 11, 9 PM $ 2.08
+1.28%
$ 3.42 billion $ 213.7 million
Dec 11, 8 PM $ 2.05
+0.76%
$ 3.37 billion $ 209.34 million
Dec 11, 7 PM $ 2.04
+0.44%
$ 3.35 billion $ 220.36 million
Dec 11, 6 PM $ 2.03
+0.53%
$ 3.33 billion $ 231.61 million
Dec 11, 5 PM $ 2.02
-0.20%
$ 3.31 billion $ 223.74 million
Dec 11, 4 PM $ 2.02
-0.44%
$ 3.32 billion $ 221.61 million
Dec 11, 3 PM $ 2.03
-0.18%
$ 3.34 billion $ 217.34 million
Dec 11, 2 PM $ 2.03
-0.79%
$ 3.34 billion $ 212.94 million
Dec 11, 1 PM $ 2.05
+0.33%
$ 3.37 billion $ 206.83 million
Dec 11, 12 PM $ 2.04
-0.20%
$ 3.36 billion $ 203.16 million
Dec 11, 11 AM $ 2.05
-0.02%
$ 3.36 billion $ 201.8 million
Dec 11, 10 AM $ 2.05
-0.07%
$ 3.36 billion $ 200.77 million
Dec 11, 9 AM $ 2.05
-0.73%
$ 3.37 billion $ 203.99 million
Dec 11, 8 AM $ 2.06
-0.32%
$ 3.39 billion $ 205.11 million
Dec 11, 7 AM $ 2.07
-0.44%
$ 3.4 billion $ 201.87 million
Dec 11, 6 AM $ 2.08
+0.06%
$ 3.42 billion $ 201.57 million
Dec 11, 5 AM $ 2.08
-0.01%
$ 3.42 billion $ 199.49 million