Polkadot Historical Data

DOT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 2.08
-0.01%
$ 3.42 billion $ 199.49 million
Dec 11, 4 AM $ 2.08
+0.71%
$ 3.42 billion $ 196.68 million
Dec 11, 3 AM $ 2.06
-1.01%
$ 3.39 billion $ 187.93 million
Dec 11, 2 AM $ 2.08
-0.90%
$ 3.43 billion $ 182.08 million
Dec 11, 1 AM $ 2.1
-1.80%
$ 3.46 billion $ 174.45 million
Dec 11, 12 AM $ 2.14
-2.33%
$ 3.52 billion $ 169.75 million
Dec 10, 11 PM $ 2.19
-1.25%
$ 3.6 billion $ 166.78 million
Dec 10, 10 PM $ 2.22
-0.08%
$ 3.65 billion $ 166.78 million
Dec 10, 9 PM $ 2.22
-0.99%
$ 3.65 billion $ 163.36 million
Dec 10, 8 PM $ 2.24
-0.99%
$ 3.69 billion $ 161.5 million
Dec 10, 7 PM $ 2.27
+1.08%
$ 3.73 billion $ 152.87 million
Dec 10, 6 PM $ 2.24
+0.51%
$ 3.68 billion $ 139.98 million
Dec 10, 5 PM $ 2.23
+0.32%
$ 3.67 billion $ 145.77 million
Dec 10, 4 PM $ 2.22
+0.99%
$ 3.65 billion $ 166.4 million
Dec 10, 3 PM $ 2.2
+0.18%
$ 3.62 billion $ 208.02 million
Dec 10, 2 PM $ 2.2
-0.44%
$ 3.61 billion $ 218.81 million
Dec 10, 1 PM $ 2.21
+0.31%
$ 3.63 billion $ 220.02 million
Dec 10, 12 PM $ 2.2
+0.01%
$ 3.62 billion $ 220.3 million
Dec 10, 11 AM $ 2.2
+0.10%
$ 3.62 billion $ 218.6 million
Dec 10, 10 AM $ 2.2
-1.21%
$ 3.61 billion $ 216.57 million
Dec 10, 9 AM $ 2.22
+0.29%
$ 3.66 billion $ 209.16 million
Dec 10, 8 AM $ 2.22
-0.12%
$ 3.65 billion $ 203.84 million
Dec 10, 7 AM $ 2.22
-0.39%
$ 3.65 billion $ 202.71 million
Dec 10, 6 AM $ 2.23
-0.04%
$ 3.67 billion $ 200.95 million
Dec 10, 5 AM $ 2.23
-0.17%
$ 3.67 billion $ 202.23 million
Dec 10, 4 AM $ 2.23
-0.47%
$ 3.67 billion $ 202.95 million
Dec 10, 3 AM $ 2.25
-0.08%
$ 3.69 billion $ 204.14 million
Dec 10, 2 AM $ 2.25
-0.31%
$ 3.69 billion $ 181.21 million
Dec 10, 1 AM $ 2.25
-0.34%
$ 3.7 billion $ 181.01 million
Dec 10, 12 AM $ 2.26
-1.34%
$ 3.72 billion $ 180.11 million
Dec 9, 11 PM $ 2.29
+0.00%
$ 3.77 billion $ 176.01 million
Dec 9, 10 PM $ 2.29
+0.87%
$ 3.77 billion $ 175.05 million
Dec 9, 9 PM $ 2.27
-0.70%
$ 3.74 billion $ 172.81 million
Dec 9, 8 PM $ 2.29
-1.09%
$ 3.76 billion $ 170.84 million
Dec 9, 7 PM $ 2.31
-0.55%
$ 3.8 billion $ 172.74 million
Dec 9, 6 PM $ 2.33
+0.08%
$ 3.82 billion $ 171.84 million
Dec 9, 5 PM $ 2.32
-0.76%
$ 3.82 billion $ 166.61 million
Dec 9, 4 PM $ 2.34
+5.67%
$ 3.85 billion $ 149.24 million
Dec 9, 3 PM $ 2.22
+4.84%
$ 3.64 billion $ 114.7 million
Dec 9, 2 PM $ 2.11
-0.36%
$ 3.48 billion $ 107.99 million
Dec 9, 1 PM $ 2.12
-0.15%
$ 3.49 billion $ 112.55 million
Dec 9, 12 PM $ 2.13
+0.77%
$ 3.49 billion $ 112.21 million
Dec 9, 11 AM $ 2.11
+0.36%
$ 3.47 billion $ 112.87 million
Dec 9, 10 AM $ 2.1
+0.07%
$ 3.45 billion $ 115.43 million
Dec 9, 9 AM $ 2.1
-0.49%
$ 3.45 billion $ 116.44 million
Dec 9, 8 AM $ 2.11
-0.29%
$ 3.47 billion $ 121.56 million
Dec 9, 7 AM $ 2.12
+0.63%
$ 3.48 billion $ 123.8 million
Dec 9, 6 AM $ 2.1
+0.18%
$ 3.46 billion $ 125.55 million
Dec 9, 5 AM $ 2.1
-0.32%
$ 3.45 billion $ 127.42 million
Dec 9, 4 AM $ 2.11
-1.02%
$ 3.46 billion $ 130.24 million