Polkadot Historical Data

DOT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 1.28
-0.37%
$ 2.13 billion $ 59.9 million
Feb 11, 2 AM $ 1.28
-0.38%
$ 2.13 billion $ 61.9 million
Feb 11, 1 AM $ 1.29
+0.05%
$ 2.14 billion $ 61.92 million
Feb 11, 12 AM $ 1.29
+0.26%
$ 2.14 billion $ 62.32 million
Feb 10, 11 PM $ 1.28
+0.34%
$ 2.13 billion $ 62.39 million
Feb 10, 10 PM $ 1.28
+0.27%
$ 2.13 billion $ 62.36 million
Feb 10, 9 PM $ 1.28
-0.14%
$ 2.12 billion $ 62.44 million
Feb 10, 8 PM $ 1.28
+0.36%
$ 2.12 billion $ 63.25 million
Feb 10, 7 PM $ 1.27
+0.02%
$ 2.12 billion $ 64.61 million
Feb 10, 6 PM $ 1.27
-0.74%
$ 2.12 billion $ 65.53 million
Feb 10, 5 PM $ 1.28
+0.39%
$ 2.13 billion $ 65.66 million
Feb 10, 4 PM $ 1.28
-0.55%
$ 2.12 billion $ 69.07 million
Feb 10, 3 PM $ 1.28
+0.61%
$ 2.14 billion $ 70.05 million
Feb 10, 2 PM $ 1.28
+0.31%
$ 2.12 billion $ 72.85 million
Feb 10, 1 PM $ 1.27
+0.23%
$ 2.12 billion $ 74.95 million
Feb 10, 12 PM $ 1.27
-0.29%
$ 2.11 billion $ 74.57 million
Feb 10, 11 AM $ 1.27
-0.06%
$ 2.12 billion $ 75.07 million
Feb 10, 10 AM $ 1.27
-0.61%
$ 2.12 billion $ 75.02 million
Feb 10, 9 AM $ 1.28
-0.47%
$ 2.13 billion $ 77.54 million
Feb 10, 8 AM $ 1.29
+0.34%
$ 2.14 billion $ 76.8 million
Feb 10, 7 AM $ 1.28
+0.45%
$ 2.13 billion $ 77.97 million
Feb 10, 6 AM $ 1.28
-1.43%
$ 2.12 billion $ 77.59 million
Feb 10, 5 AM $ 1.3
-0.99%
$ 2.16 billion $ 75.21 million
Feb 10, 4 AM $ 1.31
+0.78%
$ 2.18 billion $ 74.3 million
Feb 10, 3 AM $ 1.3
-1.20%
$ 2.16 billion $ 74.65 million
Feb 10, 2 AM $ 1.31
-0.69%
$ 2.19 billion $ 73.55 million
Feb 10, 1 AM $ 1.32
+0.65%
$ 2.2 billion $ 74.61 million
Feb 10, 12 AM $ 1.31
-0.40%
$ 2.19 billion $ 76.67 million
Feb 9, 11 PM $ 1.32
-0.51%
$ 2.2 billion $ 77.74 million
Feb 9, 10 PM $ 1.33
+0.16%
$ 2.21 billion $ 82.24 million
Feb 9, 9 PM $ 1.32
-0.19%
$ 2.2 billion $ 82.36 million
Feb 9, 8 PM $ 1.33
-0.32%
$ 2.21 billion $ 81.81 million
Feb 9, 7 PM $ 1.33
+0.01%
$ 2.21 billion $ 80.95 million
Feb 9, 6 PM $ 1.33
-0.44%
$ 2.21 billion $ 79.65 million
Feb 9, 5 PM $ 1.34
+1.23%
$ 2.22 billion $ 78.55 million
Feb 9, 4 PM $ 1.32
+0.89%
$ 2.2 billion $ 75.54 million
Feb 9, 3 PM $ 1.31
-0.59%
$ 2.18 billion $ 74.47 million
Feb 9, 2 PM $ 1.32
+1.70%
$ 2.19 billion $ 71.81 million
Feb 9, 1 PM $ 1.29
-0.08%
$ 2.15 billion $ 67.91 million
Feb 9, 12 PM $ 1.3
+0.44%
$ 2.16 billion $ 69.53 million
Feb 9, 11 AM $ 1.29
+0.51%
$ 2.15 billion $ 70.04 million
Feb 9, 10 AM $ 1.28
-1.14%
$ 2.14 billion $ 70.23 million
Feb 9, 9 AM $ 1.3
-0.67%
$ 2.16 billion $ 68.26 million
Feb 9, 8 AM $ 1.31
-0.85%
$ 2.17 billion $ 68.29 million
Feb 9, 7 AM $ 1.32
-0.48%
$ 2.19 billion $ 68.75 million
Feb 9, 6 AM $ 1.32
-0.60%
$ 2.2 billion $ 68.09 million
Feb 9, 5 AM $ 1.33
-0.01%
$ 2.22 billion $ 66.76 million
Feb 9, 4 AM $ 1.33
-1.12%
$ 2.22 billion $ 66.51 million
Feb 9, 3 AM $ 1.35
+0.49%
$ 2.24 billion $ 67.43 million
Feb 9, 2 AM $ 1.34
+0.41%
$ 2.23 billion $ 65.82 million