Polkadot Historical Data

DOT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 2.11
-1.02%
$ 3.46 billion $ 130.24 million
Dec 9, 3 AM $ 2.13
+0.92%
$ 3.5 billion $ 134 million
Dec 9, 2 AM $ 2.11
+0.02%
$ 3.47 billion $ 130.63 million
Dec 9, 1 AM $ 2.11
-0.87%
$ 3.46 billion $ 130.69 million
Dec 9, 12 AM $ 2.13
-0.18%
$ 3.5 billion $ 131.84 million
Dec 8, 11 PM $ 2.13
-0.35%
$ 3.5 billion $ 132.34 million
Dec 8, 10 PM $ 2.14
-0.68%
$ 3.51 billion $ 133.39 million
Dec 8, 9 PM $ 2.15
+0.52%
$ 3.54 billion $ 139.69 million
Dec 8, 8 PM $ 2.14
+0.75%
$ 3.52 billion $ 139.45 million
Dec 8, 7 PM $ 2.13
+0.16%
$ 3.49 billion $ 130.41 million
Dec 8, 6 PM $ 2.12
-0.86%
$ 3.49 billion $ 127.02 million
Dec 8, 5 PM $ 2.14
+0.25%
$ 3.52 billion $ 127.67 million
Dec 8, 4 PM $ 2.14
+0.10%
$ 3.51 billion $ 136.89 million
Dec 8, 3 PM $ 2.13
-0.74%
$ 3.51 billion $ 136.92 million
Dec 8, 2 PM $ 2.15
+0.59%
$ 3.53 billion $ 134.22 million
Dec 8, 1 PM $ 2.14
+0.35%
$ 3.51 billion $ 148.42 million
Dec 8, 12 PM $ 2.13
-0.09%
$ 3.5 billion $ 149.44 million
Dec 8, 11 AM $ 2.13
-1.03%
$ 3.5 billion $ 149.05 million
Dec 8, 10 AM $ 2.15
-0.12%
$ 3.54 billion $ 146.53 million
Dec 8, 9 AM $ 2.16
+0.12%
$ 3.54 billion $ 147.83 million
Dec 8, 8 AM $ 2.15
+0.76%
$ 3.54 billion $ 144.12 million
Dec 8, 7 AM $ 2.14
-0.24%
$ 3.51 billion $ 141.81 million
Dec 8, 6 AM $ 2.14
+0.72%
$ 3.52 billion $ 139.46 million
Dec 8, 5 AM $ 2.13
+0.04%
$ 3.49 billion $ 134.82 million
Dec 8, 4 AM $ 2.13
+0.21%
$ 3.49 billion $ 131.48 million
Dec 8, 3 AM $ 2.12
-0.21%
$ 3.49 billion $ 124.5 million
Dec 8, 2 AM $ 2.13
+0.48%
$ 3.49 billion $ 123.2 million
Dec 8, 1 AM $ 2.12
+1.20%
$ 3.48 billion $ 121.59 million
Dec 8, 12 AM $ 2.09
-0.16%
$ 3.44 billion $ 118.91 million
Dec 7, 11 PM $ 2.09
+0.66%
$ 3.44 billion $ 120.33 million
Dec 7, 10 PM $ 2.08
-1.05%
$ 3.42 billion $ 119.55 million
Dec 7, 9 PM $ 2.1
-2.06%
$ 3.45 billion $ 112.04 million
Dec 7, 8 PM $ 2.15
+0.32%
$ 3.53 billion $ 111.74 million
Dec 7, 7 PM $ 2.14
-0.11%
$ 3.52 billion $ 111.62 million
Dec 7, 6 PM $ 2.14
-0.05%
$ 3.52 billion $ 111.85 million
Dec 7, 5 PM $ 2.14
+1.85%
$ 3.52 billion $ 109.35 million
Dec 7, 4 PM $ 2.1
-0.39%
$ 3.46 billion $ 98.26 million
Dec 7, 3 PM $ 2.11
+2.77%
$ 3.47 billion $ 96.11 million
Dec 7, 2 PM $ 2.06
-1.71%
$ 3.38 billion $ 92.39 million
Dec 7, 1 PM $ 2.09
-0.76%
$ 3.44 billion $ 88.97 million
Dec 7, 12 PM $ 2.11
+0.64%
$ 3.46 billion $ 85.88 million
Dec 7, 11 AM $ 2.09
+0.18%
$ 3.44 billion $ 84.39 million
Dec 7, 10 AM $ 2.09
-0.52%
$ 3.43 billion $ 85.08 million
Dec 7, 9 AM $ 2.1
-1.01%
$ 3.45 billion $ 82.69 million
Dec 7, 8 AM $ 2.12
-0.34%
$ 3.49 billion $ 81.38 million
Dec 7, 7 AM $ 2.13
-1.08%
$ 3.5 billion $ 81.88 million
Dec 7, 6 AM $ 2.15
+0.41%
$ 3.54 billion $ 82.58 million
Dec 7, 5 AM $ 2.14
+0.61%
$ 3.52 billion $ 83.28 million
Dec 7, 4 AM $ 2.13
-0.49%
$ 3.5 billion $ 81.56 million
Dec 7, 3 AM $ 2.14
+0.01%
$ 3.52 billion $ 82.03 million