Polkadot Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.997
-1.72%
$ 1.68 billion $ 79.86 million
Jun 16, 1 PM $ 1.01
-1.24%
$ 1.71 billion $ 79.16 million
Jun 16, 12 PM $ 1.03
+0.51%
$ 1.73 billion $ 82.23 million
Jun 16, 11 AM $ 1.02
-0.27%
$ 1.73 billion $ 83.86 million
Jun 16, 10 AM $ 1.02
+0.10%
$ 1.73 billion $ 90.08 million
Jun 16, 9 AM $ 1.02
-0.72%
$ 1.73 billion $ 92.5 million
Jun 16, 8 AM $ 1.03
+1.41%
$ 1.74 billion $ 92.38 million
Jun 16, 7 AM $ 1.02
+0.55%
$ 1.72 billion $ 91.01 million
Jun 16, 6 AM $ 1.01
+0.40%
$ 1.71 billion $ 91.45 million
Jun 16, 5 AM $ 1.01
+0.43%
$ 1.7 billion $ 92.74 million
Jun 16, 4 AM $ 1
-0.78%
$ 1.69 billion $ 94.72 million
Jun 16, 3 AM $ 1.01
+1.15%
$ 1.71 billion $ 96.04 million
Jun 16, 2 AM $ 0.999
-1.17%
$ 1.69 billion $ 97.02 million
Jun 16, 1 AM $ 1.01
-0.06%
$ 1.71 billion $ 95.63 million
Jun 16, 12 AM $ 1.01
+0.06%
$ 1.71 billion $ 96.3 million
Jun 15, 11 PM $ 1.01
+0.63%
$ 1.71 billion $ 99.41 million
Jun 15, 10 PM $ 1
-1.22%
$ 1.7 billion $ 99.78 million
Jun 15, 9 PM $ 1.02
+0.05%
$ 1.72 billion $ 101.29 million
Jun 15, 8 PM $ 1.02
-0.32%
$ 1.72 billion $ 103.84 million
Jun 15, 7 PM $ 1.02
-1.18%
$ 1.72 billion $ 102.69 million
Jun 15, 6 PM $ 1.03
-0.27%
$ 1.74 billion $ 99.85 million
Jun 15, 5 PM $ 1.03
-0.37%
$ 1.75 billion $ 99.06 million
Jun 15, 4 PM $ 1.04
-0.59%
$ 1.75 billion $ 96.71 million
Jun 15, 3 PM $ 1.04
+1.23%
$ 1.76 billion $ 94.23 million
Jun 15, 2 PM $ 1.03
-0.40%
$ 1.74 billion $ 90.21 million
Jun 15, 1 PM $ 1.04
+0.90%
$ 1.75 billion $ 87.59 million
Jun 15, 12 PM $ 1.03
+0.44%
$ 1.73 billion $ 82.45 million
Jun 15, 11 AM $ 1.02
+0.58%
$ 1.73 billion $ 79.29 million
Jun 15, 10 AM $ 1.02
+1.19%
$ 1.72 billion $ 72.09 million
Jun 15, 9 AM $ 1
+0.26%
$ 1.7 billion $ 68.74 million
Jun 15, 8 AM $ 1
+0.21%
$ 1.69 billion $ 67.93 million
Jun 15, 7 AM $ 1
-0.47%
$ 1.69 billion $ 66.71 million
Jun 15, 6 AM $ 1
-0.17%
$ 1.7 billion $ 65.26 million
Jun 15, 5 AM $ 1.01
+0.49%
$ 1.7 billion $ 63.91 million
Jun 15, 4 AM $ 1
-0.02%
$ 1.69 billion $ 62.01 million
Jun 15, 3 AM $ 1
+0.59%
$ 1.69 billion $ 60.85 million
Jun 15, 2 AM $ 0.995
+0.41%
$ 1.68 billion $ 60.04 million
Jun 15, 1 AM $ 0.991
-0.19%
$ 1.67 billion $ 62.75 million
Jun 15, 12 AM $ 0.993
-0.38%
$ 1.68 billion $ 61.23 million
Jun 14, 11 PM $ 0.997
+1.03%
$ 1.68 billion $ 56.97 million
Jun 14, 10 PM $ 0.987
-0.03%
$ 1.67 billion $ 54.76 million
Jun 14, 9 PM $ 0.987
+3.31%
$ 1.67 billion $ 50.4 million
Jun 14, 8 PM $ 0.956
+0.34%
$ 1.61 billion $ 46.62 million
Jun 14, 7 PM $ 0.952
+0.01%
$ 1.61 billion $ 46.1 million
Jun 14, 6 PM $ 0.952
+0.12%
$ 1.61 billion $ 46.29 million
Jun 14, 5 PM $ 0.951
-0.68%
$ 1.61 billion $ 46.61 million
Jun 14, 4 PM $ 0.958
-0.01%
$ 1.62 billion $ 46.93 million
Jun 14, 3 PM $ 0.958
+0.18%
$ 1.62 billion $ 48.76 million
Jun 14, 2 PM $ 0.956
-0.67%
$ 1.61 billion $ 50.75 million
Jun 14, 1 PM $ 0.962
-0.16%
$ 1.63 billion $ 50.18 million