Polkadot Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 1.18
+0.25%
$ 1.98 billion $ 254.31 million
Apr 14, 12 PM $ 1.18
-0.08%
$ 1.98 billion $ 252.94 million
Apr 14, 11 AM $ 1.18
-0.84%
$ 1.98 billion $ 251.51 million
Apr 14, 10 AM $ 1.19
-0.19%
$ 2 billion $ 255.85 million
Apr 14, 9 AM $ 1.19
+0.00%
$ 2 billion $ 258.6 million
Apr 14, 8 AM $ 1.19
+0.32%
$ 2 billion $ 259.36 million
Apr 14, 7 AM $ 1.19
-0.26%
$ 2 billion $ 261.22 million
Apr 14, 6 AM $ 1.19
+0.63%
$ 2 billion $ 258.23 million
Apr 14, 5 AM $ 1.18
-0.93%
$ 1.99 billion $ 264.2 million
Apr 14, 4 AM $ 1.2
-0.85%
$ 2.01 billion $ 292.45 million
Apr 14, 3 AM $ 1.21
-0.20%
$ 2.02 billion $ 306.98 million
Apr 14, 2 AM $ 1.21
-0.59%
$ 2.03 billion $ 303.54 million
Apr 14, 1 AM $ 1.22
-0.05%
$ 2.04 billion $ 301.61 million
Apr 14, 12 AM $ 1.22
-1.08%
$ 2.04 billion $ 296.72 million
Apr 13, 11 PM $ 1.23
+1.12%
$ 2.06 billion $ 292.96 million
Apr 13, 10 PM $ 1.22
+2.51%
$ 2.04 billion $ 280.42 million
Apr 13, 9 PM $ 1.19
+0.98%
$ 1.99 billion $ 269.92 million
Apr 13, 8 PM $ 1.17
-2.16%
$ 1.97 billion $ 265.84 million
Apr 13, 7 PM $ 1.2
+1.65%
$ 2.02 billion $ 257.21 million
Apr 13, 6 PM $ 1.18
-0.33%
$ 1.98 billion $ 243.4 million
Apr 13, 5 PM $ 1.19
+1.30%
$ 1.99 billion $ 235.72 million
Apr 13, 4 PM $ 1.17
-0.11%
$ 1.96 billion $ 227.81 million
Apr 13, 3 PM $ 1.17
-0.90%
$ 1.97 billion $ 220.94 million
Apr 13, 2 PM $ 1.18
+0.37%
$ 1.98 billion $ 219.05 million
Apr 13, 1 PM $ 1.18
+0.42%
$ 1.98 billion $ 214.97 million
Apr 13, 12 PM $ 1.17
+0.55%
$ 1.97 billion $ 210.15 million
Apr 13, 11 AM $ 1.17
+0.79%
$ 1.96 billion $ 205.13 million
Apr 13, 10 AM $ 1.16
-1.36%
$ 1.94 billion $ 195.53 million
Apr 13, 9 AM $ 1.17
-1.14%
$ 1.97 billion $ 188.14 million
Apr 13, 8 AM $ 1.19
-0.17%
$ 1.99 billion $ 182.99 million
Apr 13, 7 AM $ 1.19
+0.35%
$ 2 billion $ 177.64 million
Apr 13, 6 AM $ 1.18
+0.87%
$ 1.99 billion $ 175.26 million
Apr 13, 5 AM $ 1.17
-1.25%
$ 1.97 billion $ 163.36 million
Apr 13, 4 AM $ 1.19
-3.29%
$ 2 billion $ 129.95 million
Apr 13, 3 AM $ 1.23
-0.02%
$ 2.06 billion $ 108.89 million
Apr 13, 2 AM $ 1.23
-0.72%
$ 2.06 billion $ 111.2 million
Apr 13, 1 AM $ 1.24
+0.63%
$ 2.08 billion $ 113.22 million
Apr 13, 12 AM $ 1.23
+0.54%
$ 2.07 billion $ 116.69 million
Apr 12, 11 PM $ 1.22
-0.20%
$ 2.06 billion $ 113.05 million
Apr 12, 10 PM $ 1.23
-1.32%
$ 2.06 billion $ 111.21 million
Apr 12, 9 PM $ 1.24
+0.02%
$ 2.09 billion $ 111.08 million
Apr 12, 8 PM $ 1.24
+0.51%
$ 2.09 billion $ 112.59 million
Apr 12, 7 PM $ 1.24
-0.06%
$ 2.08 billion $ 114.97 million
Apr 12, 6 PM $ 1.24
-0.42%
$ 2.08 billion $ 119.05 million
Apr 12, 5 PM $ 1.24
+0.79%
$ 2.09 billion $ 123.12 million
Apr 12, 4 PM $ 1.23
+0.37%
$ 2.07 billion $ 123 million
Apr 12, 3 PM $ 1.23
+0.23%
$ 2.06 billion $ 124.53 million
Apr 12, 2 PM $ 1.23
+0.36%
$ 2.06 billion $ 123.84 million
Apr 12, 1 PM $ 1.22
-0.44%
$ 2.05 billion $ 120.62 million
Apr 12, 12 PM $ 1.23
-0.20%
$ 2.06 billion $ 120.73 million