Polkadot Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.772
-0.39%
$1.31 billion $34.48 million
Aug 13, 7 PM $0.775
+0.24%
$1.32 billion $33.26 million
Aug 13, 6 PM $0.773
+0.41%
$1.31 billion $33.33 million
Aug 13, 5 PM $0.77
+0.13%
$1.31 billion $33.46 million
Aug 13, 4 PM $0.769
-0.41%
$1.3 billion $33.49 million
Aug 13, 3 PM $0.772
-0.48%
$1.31 billion $32.02 million
Aug 13, 2 PM $0.775
+0.80%
$1.32 billion $32.02 million
Aug 13, 1 PM $0.769
-0.17%
$1.31 billion $33.53 million
Aug 13, 12 PM $0.771
+0.01%
$1.31 billion $33.14 million
Aug 13, 11 AM $0.77
-0.42%
$1.31 billion $34.26 million
Aug 13, 10 AM $0.774
+0.05%
$1.31 billion $34.4 million
Aug 13, 9 AM $0.773
-0.17%
$1.31 billion $33.98 million
Aug 13, 8 AM $0.775
+0.01%
$1.32 billion $34.15 million
Aug 13, 7 AM $0.775
-0.14%
$1.32 billion $34.31 million
Aug 13, 6 AM $0.776
-0.01%
$1.32 billion $34.92 million
Aug 13, 5 AM $0.776
+0.03%
$1.32 billion $35.68 million
Aug 13, 4 AM $0.776
-0.14%
$1.32 billion $35.19 million
Aug 13, 3 AM $0.777
+0.55%
$1.32 billion $35.38 million
Aug 13, 2 AM $0.772
+0.11%
$1.31 billion $35.49 million
Aug 13, 1 AM $0.772
-0.10%
$1.31 billion $35.73 million
Aug 13, 12 AM $0.772
-0.25%
$1.31 billion $35.77 million
Aug 12, 11 PM $0.774
+0.31%
$1.31 billion $34.86 million
Aug 12, 10 PM $0.772
-0.31%
$1.31 billion $34.64 million
Aug 12, 9 PM $0.774
-0.92%
$1.31 billion $33.6 million
Aug 12, 8 PM $0.781
-0.02%
$1.33 billion $31.56 million
Aug 12, 7 PM $0.782
-0.03%
$1.33 billion $31.99 million
Aug 12, 6 PM $0.782
-0.48%
$1.33 billion $32.67 million
Aug 12, 5 PM $0.786
-0.14%
$1.33 billion $33.11 million
Aug 12, 4 PM $0.787
+0.12%
$1.34 billion $34.44 million
Aug 12, 3 PM $0.786
+0.61%
$1.33 billion $34.88 million
Aug 12, 2 PM $0.781
-1.36%
$1.33 billion $37.37 million
Aug 12, 1 PM $0.792
-0.35%
$1.34 billion $38.72 million
Aug 12, 12 PM $0.794
+0.37%
$1.35 billion $39.68 million
Aug 12, 11 AM $0.792
+0.11%
$1.34 billion $38.31 million
Aug 12, 10 AM $0.791
+0.03%
$1.34 billion $39.7 million
Aug 12, 9 AM $0.79
+0.62%
$1.34 billion $40.82 million
Aug 12, 8 AM $0.786
-0.31%
$1.33 billion $42.1 million
Aug 12, 7 AM $0.788
-0.03%
$1.34 billion $42.36 million
Aug 12, 6 AM $0.788
-0.77%
$1.34 billion $42.52 million
Aug 12, 5 AM $0.794
+0.19%
$1.35 billion $42.51 million
Aug 12, 4 AM $0.793
-0.34%
$1.35 billion $43.43 million
Aug 12, 3 AM $0.795
+0.32%
$1.35 billion $43.77 million
Aug 12, 2 AM $0.793
-0.20%
$1.35 billion $43.98 million
Aug 12, 1 AM $0.795
+0.34%
$1.35 billion $44.3 million
Aug 12, 12 AM $0.792
+0.18%
$1.34 billion $44.59 million
Aug 11, 11 PM $0.79
+0.26%
$1.34 billion $44.67 million
Aug 11, 10 PM $0.788
+0.11%
$1.34 billion $44.74 million
Aug 11, 9 PM $0.788
-0.13%
$1.34 billion $44.67 million
Aug 11, 8 PM $0.789
+0.25%
$1.34 billion $45.67 million
Aug 11, 7 PM $0.787
+0.45%
$1.34 billion $45.53 million