Polkadot Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.82 million
8:01 PM $ 1.27
-0.10%
$ 2.13 billion $ 83.81 million
8:00 PM $ 1.27
+0.07%
$ 2.13 billion $ 83.88 million
7:59 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.88 million
7:58 PM $ 1.27
-0.03%
$ 2.13 billion $ 83.89 million
7:57 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.84 million
7:56 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.88 million
7:55 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.97 million
7:54 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.96 million
7:53 PM $ 1.27
+0.00%
$ 2.13 billion $ 84.02 million
7:52 PM $ 1.27
+0.02%
$ 2.13 billion $ 84 million
7:51 PM $ 1.27
-0.05%
$ 2.13 billion $ 84.05 million
7:50 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.13 million
7:49 PM $ 1.27
+0.00%
$ 2.14 billion $ 84.16 million
7:48 PM $ 1.27
+0.02%
$ 2.14 billion $ 84.17 million
7:47 PM $ 1.27
+0.01%
$ 2.14 billion $ 84.15 million
7:46 PM $ 1.27
+0.03%
$ 2.14 billion $ 84.21 million
7:45 PM $ 1.27
+0.00%
$ 2.14 billion $ 84.16 million
7:44 PM $ 1.27
+0.01%
$ 2.13 billion $ 84.16 million
7:43 PM $ 1.27
+0.01%
$ 2.13 billion $ 84.16 million
7:42 PM $ 1.27
+0.04%
$ 2.13 billion $ 84.12 million
7:41 PM $ 1.27
+0.03%
$ 2.13 billion $ 84.1 million
7:40 PM $ 1.27
-0.05%
$ 2.13 billion $ 84.03 million
7:39 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.01 million
7:38 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.97 million
7:37 PM $ 1.27
+0.05%
$ 2.13 billion $ 83.94 million
7:36 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.96 million
7:35 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.97 million
7:34 PM $ 1.27
+0.02%
$ 2.13 billion $ 83.95 million
7:33 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.97 million
7:32 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.98 million
7:31 PM $ 1.27
+0.01%
$ 2.13 billion $ 84.03 million
7:30 PM $ 1.27
-0.02%
$ 2.13 billion $ 84.02 million
7:29 PM $ 1.27
-0.01%
$ 2.13 billion $ 84 million
7:28 PM $ 1.27
+0.02%
$ 2.13 billion $ 83.99 million
7:27 PM $ 1.27
+0.00%
$ 2.13 billion $ 84.02 million
7:26 PM $ 1.27
+0.06%
$ 2.13 billion $ 83.98 million
7:25 PM $ 1.27
-0.13%
$ 2.13 billion $ 83.92 million
7:24 PM $ 1.27
-0.06%
$ 2.13 billion $ 83.84 million
7:23 PM $ 1.27
-0.03%
$ 2.13 billion $ 83.84 million
7:22 PM $ 1.27
-0.08%
$ 2.13 billion $ 83.78 million
7:21 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.77 million
7:20 PM $ 1.27
+0.08%
$ 2.13 billion $ 83.71 million
7:19 PM $ 1.27
-0.01%
$ 2.14 billion $ 83.71 million
7:18 PM $ 1.27
-0.08%
$ 2.14 billion $ 83.68 million
7:17 PM $ 1.27
+0.01%
$ 2.14 billion $ 83.61 million
7:16 PM $ 1.27
+0.00%
$ 2.14 billion $ 83.54 million
7:15 PM $ 1.27
+0.17%
$ 2.14 billion $ 83.55 million
7:14 PM $ 1.27
-0.02%
$ 2.14 billion $ 83.52 million
7:13 PM $ 1.27
+0.00%
$ 2.14 billion $ 83.52 million