Polkadot Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
3:11 AM $0.857
-0.02%
$1.46 billion $73.96 million
3:10 AM $0.858
-0.04%
$1.46 billion $73.97 million
3:09 AM $0.858
-0.01%
$1.46 billion $73.98 million
3:08 AM $0.858
-0.05%
$1.46 billion $73.98 million
3:07 AM $0.859
-0.03%
$1.46 billion $74 million
3:06 AM $0.859
-0.02%
$1.46 billion $73.97 million
3:05 AM $0.859
+0.00%
$1.46 billion $73.99 million
3:04 AM $0.859
-0.03%
$1.46 billion $73.99 million
3:03 AM $0.859
-0.01%
$1.46 billion $74.05 million
3:02 AM $0.859
+0.02%
$1.46 billion $74.09 million
3:01 AM $0.859
+0.02%
$1.46 billion $74.19 million
3:00 AM $0.859
+0.01%
$1.46 billion $74.23 million
2:59 AM $0.859
-0.01%
$1.46 billion $74.24 million
2:58 AM $0.859
+0.00%
$1.46 billion $74.28 million
2:57 AM $0.859
+0.02%
$1.46 billion $74.39 million
2:56 AM $0.859
+0.02%
$1.46 billion $74.4 million
2:55 AM $0.859
+0.02%
$1.46 billion $74.41 million
2:54 AM $0.858
-0.01%
$1.46 billion $74.41 million
2:53 AM $0.859
-0.02%
$1.46 billion $74.44 million
2:52 AM $0.859
+0.03%
$1.46 billion $74.45 million
2:51 AM $0.858
-0.01%
$1.46 billion $74.58 million
2:50 AM $0.859
+0.00%
$1.46 billion $74.68 million
2:49 AM $0.859
+0.00%
$1.46 billion $74.76 million
2:48 AM $0.859
+0.04%
$1.46 billion $74.81 million
2:47 AM $0.858
+0.01%
$1.46 billion $74.87 million
2:46 AM $0.858
+0.01%
$1.46 billion $74.95 million
2:45 AM $0.858
+0.05%
$1.46 billion $74.97 million
2:44 AM $0.858
+0.01%
$1.46 billion $74.97 million
2:43 AM $0.858
-0.02%
$1.46 billion $75.02 million
2:42 AM $0.858
+0.00%
$1.46 billion $75.14 million
2:41 AM $0.858
+0.02%
$1.46 billion $75.25 million
2:40 AM $0.858
+0.00%
$1.46 billion $75.27 million
2:39 AM $0.858
-0.01%
$1.46 billion $75.29 million
2:38 AM $0.858
-0.02%
$1.46 billion $75.3 million
2:37 AM $0.858
+0.03%
$1.46 billion $75.34 million
2:36 AM $0.858
+0.01%
$1.46 billion $75.45 million
2:35 AM $0.857
+0.01%
$1.46 billion $75.55 million
2:34 AM $0.857
-0.08%
$1.46 billion $75.57 million
2:33 AM $0.858
+0.06%
$1.46 billion $75.66 million
2:32 AM $0.858
+0.00%
$1.46 billion $75.83 million
2:31 AM $0.857
+0.03%
$1.46 billion $76.05 million
2:30 AM $0.857
-0.04%
$1.46 billion $76.09 million
2:29 AM $0.858
+0.05%
$1.46 billion $76.09 million
2:28 AM $0.857
+0.13%
$1.46 billion $76.11 million
2:27 AM $0.856
+0.09%
$1.46 billion $76.15 million
2:26 AM $0.855
+0.05%
$1.46 billion $76.23 million
2:25 AM $0.855
+0.10%
$1.46 billion $76.23 million
2:24 AM $0.854
+0.01%
$1.45 billion $76.25 million
2:23 AM $0.854
+0.05%
$1.45 billion $76.3 million
2:22 AM $0.853
+0.05%
$1.45 billion $76.59 million