Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadot Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11 $16.97
+82.21%
$17.57 billion $27.88 billion
Jan 4 $9.32
-7.34%
$9.62 billion $11.56 billion
Dec 28 $10.06
+90.73%
$10.37 billion $14.52 billion
Dec 21 $5.15
-1.37%
$5.3 billion $3.21 billion
Dec 14 $5.18
+6.73%
$5.32 billion $1.87 billion
Dec 7 $4.96
-2.57%
$5.07 billion $1.67 billion
Nov 30 $5.12
-1.33%
$5.22 billion $2.38 billion
Nov 23 $5.18
-5.42%
$5.27 billion $4.37 billion
Nov 16 $5.48
+24.71%
$5.57 billion $4.08 billion
Nov 9 $4.4
+0.56%
$4.45 billion $1.94 billion
Nov 2 $4.37
+3.69%
$4.42 billion $2.51 billion
Oct 26 $4.22
-2.59%
$4.25 billion $2.72 billion
Oct 19 $4.33
+5.34%
$-- $1.93 billion
Oct 12 $4.11
-3.48%
$-- $2.07 billion
Oct 5 $4.26
+1.96%
$-- $2.73 billion
Sep 28 $4.18
-2.99%
$-- $2.44 billion
Sep 21 $4.3
-8.00%
$-- $2.83 billion
Sep 14 $4.68
-11.42%
$-- $4.06 billion
Sep 7 $5.28
+10.36%
$-- $3.97 billion
Aug 31 $4.79
-18.45%
$-- $5.23 billion
Aug 24 $5.87
+19.87%
$5.3 billion $1.82 billion
Download