Polkadot Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16 $5.48
+24.71%
$5.57 billion $4.08 billion
Nov 9 $4.4
+0.56%
$4.45 billion $1.94 billion
Nov 2 $4.37
+3.69%
$4.42 billion $2.51 billion
Oct 26 $4.22
-2.59%
$4.25 billion $2.72 billion
Oct 19 $4.33
+5.34%
$-- $1.93 billion
Oct 12 $4.11
-3.48%
$-- $2.07 billion
Oct 5 $4.26
+1.96%
$-- $2.73 billion
Sep 28 $4.18
-2.99%
$-- $2.44 billion
Sep 21 $4.3
-8.00%
$-- $2.83 billion
Sep 14 $4.68
-11.42%
$-- $4.06 billion
Sep 7 $5.28
+10.36%
$-- $3.97 billion
Aug 31 $4.79
-18.45%
$-- $5.23 billion
Aug 24 $5.87
+19.87%
$5.3 billion $1.82 billion
Download