Polkadot Historical Data

DOT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 2.14
+0.01%
$ 3.52 billion $ 82.03 million
Dec 7, 2 AM $ 2.14
+0.45%
$ 3.52 billion $ 82.68 million
Dec 7, 1 AM $ 2.13
-0.17%
$ 3.5 billion $ 83.01 million
Dec 7, 12 AM $ 2.14
+0.32%
$ 3.51 billion $ 83.19 million
Dec 6, 11 PM $ 2.13
-0.15%
$ 3.5 billion $ 81.47 million
Dec 6, 10 PM $ 2.13
-0.38%
$ 3.5 billion $ 81.88 million
Dec 6, 9 PM $ 2.14
+0.03%
$ 3.52 billion $ 81.91 million
Dec 6, 8 PM $ 2.14
+0.47%
$ 3.51 billion $ 81.27 million
Dec 6, 7 PM $ 2.13
-1.09%
$ 3.5 billion $ 81.6 million
Dec 6, 6 PM $ 2.15
+0.12%
$ 3.54 billion $ 83.22 million
Dec 6, 5 PM $ 2.15
+0.64%
$ 3.53 billion $ 87.07 million
Dec 6, 4 PM $ 2.14
+0.76%
$ 3.51 billion $ 94.86 million
Dec 6, 3 PM $ 2.12
-0.65%
$ 3.48 billion $ 110.39 million
Dec 6, 2 PM $ 2.13
+1.07%
$ 3.51 billion $ 117.89 million
Dec 6, 1 PM $ 2.11
+0.35%
$ 3.47 billion $ 118.52 million
Dec 6, 12 PM $ 2.1
-0.11%
$ 3.46 billion $ 122.12 million
Dec 6, 11 AM $ 2.11
+0.44%
$ 3.46 billion $ 123.17 million
Dec 6, 10 AM $ 2.1
-0.21%
$ 3.45 billion $ 124.42 million
Dec 6, 9 AM $ 2.1
+0.55%
$ 3.45 billion $ 124.6 million
Dec 6, 8 AM $ 2.09
-0.71%
$ 3.43 billion $ 127.2 million
Dec 6, 7 AM $ 2.11
+0.08%
$ 3.46 billion $ 127.34 million
Dec 6, 6 AM $ 2.1
-0.27%
$ 3.46 billion $ 127.83 million
Dec 6, 5 AM $ 2.11
+0.00%
$ 3.47 billion $ 127.99 million
Dec 6, 4 AM $ 2.11
-0.52%
$ 3.47 billion $ 128.3 million
Dec 6, 3 AM $ 2.12
+0.09%
$ 3.48 billion $ 133.55 million
Dec 6, 2 AM $ 2.12
+0.34%
$ 3.48 billion $ 133.67 million
Dec 6, 1 AM $ 2.11
-0.63%
$ 3.47 billion $ 134.33 million
Dec 6, 12 AM $ 2.13
-0.04%
$ 3.49 billion $ 134.32 million
Dec 5, 11 PM $ 2.13
+0.37%
$ 3.49 billion $ 133.78 million
Dec 5, 10 PM $ 2.12
+0.01%
$ 3.48 billion $ 132.5 million
Dec 5, 9 PM $ 2.12
+0.35%
$ 3.48 billion $ 132.84 million
Dec 5, 8 PM $ 2.11
-0.66%
$ 3.47 billion $ 131.94 million
Dec 5, 7 PM $ 2.12
+1.27%
$ 3.49 billion $ 131.57 million
Dec 5, 6 PM $ 2.1
-1.48%
$ 3.45 billion $ 135.25 million
Dec 5, 5 PM $ 2.13
-0.40%
$ 3.5 billion $ 132.2 million
Dec 5, 4 PM $ 2.14
-3.15%
$ 3.51 billion $ 125.13 million
Dec 5, 3 PM $ 2.21
+0.66%
$ 3.63 billion $ 112.77 million
Dec 5, 2 PM $ 2.19
-1.17%
$ 3.6 billion $ 113.31 million
Dec 5, 1 PM $ 2.22
-0.80%
$ 3.64 billion $ 115.24 million
Dec 5, 12 PM $ 2.24
+0.02%
$ 3.67 billion $ 116.54 million
Dec 5, 11 AM $ 2.24
-0.54%
$ 3.67 billion $ 118.78 million
Dec 5, 10 AM $ 2.25
+0.36%
$ 3.69 billion $ 119.5 million
Dec 5, 9 AM $ 2.24
-1.29%
$ 3.68 billion $ 120.07 million
Dec 5, 8 AM $ 2.27
-0.55%
$ 3.73 billion $ 118.41 million
Dec 5, 7 AM $ 2.28
+0.39%
$ 3.75 billion $ 118.47 million
Dec 5, 6 AM $ 2.27
+0.38%
$ 3.73 billion $ 119.55 million
Dec 5, 5 AM $ 2.26
-0.05%
$ 3.72 billion $ 120.52 million
Dec 5, 4 AM $ 2.27
-0.95%
$ 3.72 billion $ 123.01 million
Dec 5, 3 AM $ 2.29
-0.53%
$ 3.76 billion $ 120.97 million
Dec 5, 2 AM $ 2.3
+0.63%
$ 3.78 billion $ 121.82 million