Polkadot Historical Data

DOT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 1.34
+0.41%
$ 2.23 billion $ 65.82 million
Feb 9, 1 AM $ 1.34
-0.10%
$ 2.22 billion $ 65.43 million
Feb 9, 12 AM $ 1.34
-0.02%
$ 2.22 billion $ 63.79 million
Feb 8, 11 PM $ 1.34
-0.13%
$ 2.23 billion $ 63.34 million
Feb 8, 10 PM $ 1.34
+0.31%
$ 2.23 billion $ 59.52 million
Feb 8, 9 PM $ 1.33
-0.57%
$ 2.22 billion $ 59.99 million
Feb 8, 8 PM $ 1.34
-1.22%
$ 2.23 billion $ 60.12 million
Feb 8, 7 PM $ 1.36
+0.43%
$ 2.26 billion $ 60.31 million
Feb 8, 6 PM $ 1.35
+0.73%
$ 2.25 billion $ 60.52 million
Feb 8, 5 PM $ 1.34
+0.80%
$ 2.23 billion $ 61.11 million
Feb 8, 4 PM $ 1.33
-1.75%
$ 2.22 billion $ 61.34 million
Feb 8, 3 PM $ 1.36
-0.91%
$ 2.26 billion $ 89.85 million
Feb 8, 2 PM $ 1.37
+0.32%
$ 2.28 billion $ 91.92 million
Feb 8, 1 PM $ 1.36
-0.09%
$ 2.27 billion $ 92.37 million
Feb 8, 12 PM $ 1.37
-0.27%
$ 2.27 billion $ 91.1 million
Feb 8, 11 AM $ 1.37
+1.19%
$ 2.28 billion $ 95.46 million
Feb 8, 10 AM $ 1.35
-0.64%
$ 2.25 billion $ 94.13 million
Feb 8, 9 AM $ 1.36
-0.70%
$ 2.27 billion $ 94.15 million
Feb 8, 8 AM $ 1.37
+1.69%
$ 2.28 billion $ 93.63 million
Feb 8, 7 AM $ 1.35
+0.23%
$ 2.24 billion $ 92.31 million
Feb 8, 6 AM $ 1.35
-0.11%
$ 2.24 billion $ 100.32 million
Feb 8, 5 AM $ 1.35
-0.33%
$ 2.24 billion $ 102.9 million
Feb 8, 4 AM $ 1.35
-0.17%
$ 2.25 billion $ 104.19 million
Feb 8, 3 AM $ 1.35
-0.33%
$ 2.25 billion $ 109.94 million
Feb 8, 2 AM $ 1.36
-0.64%
$ 2.26 billion $ 112.74 million
Feb 8, 1 AM $ 1.37
+0.05%
$ 2.27 billion $ 114.16 million
Feb 8, 12 AM $ 1.37
-0.50%
$ 2.27 billion $ 115.69 million
Feb 7, 11 PM $ 1.37
-0.27%
$ 2.28 billion $ 119.41 million
Feb 7, 10 PM $ 1.38
+0.02%
$ 2.29 billion $ 121.14 million
Feb 7, 9 PM $ 1.38
-0.52%
$ 2.29 billion $ 123.73 million
Feb 7, 8 PM $ 1.38
+0.60%
$ 2.3 billion $ 126.61 million
Feb 7, 7 PM $ 1.38
-0.65%
$ 2.29 billion $ 130.18 million
Feb 7, 6 PM $ 1.38
+0.92%
$ 2.3 billion $ 134.06 million
Feb 7, 5 PM $ 1.37
+0.35%
$ 2.28 billion $ 140.15 million
Feb 7, 4 PM $ 1.37
+0.95%
$ 2.27 billion $ 148.3 million
Feb 7, 3 PM $ 1.35
+1.61%
$ 2.25 billion $ 125.75 million
Feb 7, 2 PM $ 1.33
-0.94%
$ 2.22 billion $ 132.7 million
Feb 7, 1 PM $ 1.35
-0.64%
$ 2.24 billion $ 138.88 million
Feb 7, 12 PM $ 1.35
+1.72%
$ 2.25 billion $ 142.49 million
Feb 7, 11 AM $ 1.33
-0.01%
$ 2.21 billion $ 138.8 million
Feb 7, 10 AM $ 1.33
-0.21%
$ 2.21 billion $ 144.22 million
Feb 7, 9 AM $ 1.33
-0.53%
$ 2.22 billion $ 149.37 million
Feb 7, 8 AM $ 1.34
+0.61%
$ 2.23 billion $ 154.85 million
Feb 7, 7 AM $ 1.33
-1.27%
$ 2.22 billion $ 161.82 million
Feb 7, 6 AM $ 1.35
-1.25%
$ 2.24 billion $ 159.56 million
Feb 7, 5 AM $ 1.37
-0.61%
$ 2.27 billion $ 162.48 million
Feb 7, 4 AM $ 1.38
-0.20%
$ 2.29 billion $ 165.61 million
Feb 7, 3 AM $ 1.38
+1.56%
$ 2.29 billion $ 163.25 million
Feb 7, 2 AM $ 1.36
-0.20%
$ 2.26 billion $ 164.17 million
Feb 7, 1 AM $ 1.36
+0.36%
$ 2.26 billion $ 168.89 million