Polkadot Historical Data

DOT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 2.3
+0.63%
$ 3.78 billion $ 121.82 million
Dec 5, 1 AM $ 2.29
+0.32%
$ 3.75 billion $ 123.25 million
Dec 5, 12 AM $ 2.28
+0.23%
$ 3.74 billion $ 129.17 million
Dec 4, 11 PM $ 2.27
-0.64%
$ 3.73 billion $ 133.95 million
Dec 4, 10 PM $ 2.29
+0.36%
$ 3.76 billion $ 142.07 million
Dec 4, 9 PM $ 2.28
-0.82%
$ 3.74 billion $ 153.78 million
Dec 4, 8 PM $ 2.3
+0.33%
$ 3.77 billion $ 156.15 million
Dec 4, 7 PM $ 2.29
+0.00%
$ 3.76 billion $ 157.46 million
Dec 4, 6 PM $ 2.29
-0.80%
$ 3.76 billion $ 149.96 million
Dec 4, 5 PM $ 2.31
-0.24%
$ 3.79 billion $ 149.64 million
Dec 4, 4 PM $ 2.31
-0.64%
$ 3.8 billion $ 152.59 million
Dec 4, 3 PM $ 2.33
+0.90%
$ 3.83 billion $ 150.15 million
Dec 4, 2 PM $ 2.31
-0.45%
$ 3.79 billion $ 145.41 million
Dec 4, 1 PM $ 2.32
-0.13%
$ 3.81 billion $ 151.09 million
Dec 4, 12 PM $ 2.32
-0.20%
$ 3.81 billion $ 150.65 million
Dec 4, 11 AM $ 2.33
-0.01%
$ 3.82 billion $ 152.03 million
Dec 4, 10 AM $ 2.33
-0.53%
$ 3.82 billion $ 150.71 million
Dec 4, 9 AM $ 2.34
+0.08%
$ 3.84 billion $ 150.3 million
Dec 4, 8 AM $ 2.34
-0.09%
$ 3.84 billion $ 150.42 million
Dec 4, 7 AM $ 2.34
-0.44%
$ 3.84 billion $ 153.72 million
Dec 4, 6 AM $ 2.35
+0.37%
$ 3.86 billion $ 155.22 million
Dec 4, 5 AM $ 2.34
-0.02%
$ 3.84 billion $ 157.67 million
Dec 4, 4 AM $ 2.34
+0.02%
$ 3.85 billion $ 161.5 million
Dec 4, 3 AM $ 2.34
-0.78%
$ 3.84 billion $ 161.74 million
Dec 4, 2 AM $ 2.36
+0.44%
$ 3.87 billion $ 161.74 million
Dec 4, 1 AM $ 2.35
+0.05%
$ 3.86 billion $ 164.38 million
Dec 4, 12 AM $ 2.35
-0.67%
$ 3.86 billion $ 160.22 million
Dec 3, 11 PM $ 2.36
-0.85%
$ 3.88 billion $ 158.62 million
Dec 3, 10 PM $ 2.38
+1.09%
$ 3.91 billion $ 151.6 million
Dec 3, 9 PM $ 2.36
+1.29%
$ 3.86 billion $ 141.71 million
Dec 3, 8 PM $ 2.33
+0.06%
$ 3.82 billion $ 141.45 million
Dec 3, 7 PM $ 2.33
+0.67%
$ 3.82 billion $ 158.97 million
Dec 3, 6 PM $ 2.31
-0.83%
$ 3.79 billion $ 161.35 million
Dec 3, 5 PM $ 2.33
+1.48%
$ 3.83 billion $ 164.11 million
Dec 3, 4 PM $ 2.3
-0.25%
$ 3.77 billion $ 167.28 million
Dec 3, 3 PM $ 2.3
+0.54%
$ 3.78 billion $ 184.12 million
Dec 3, 2 PM $ 2.29
+0.15%
$ 3.76 billion $ 195.91 million
Dec 3, 1 PM $ 2.29
+0.24%
$ 3.75 billion $ 189.66 million
Dec 3, 12 PM $ 2.28
-0.72%
$ 3.74 billion $ 189.21 million
Dec 3, 11 AM $ 2.3
+0.17%
$ 3.77 billion $ 185.78 million
Dec 3, 10 AM $ 2.29
-0.78%
$ 3.76 billion $ 192.42 million
Dec 3, 9 AM $ 2.31
+0.19%
$ 3.79 billion $ 193.8 million
Dec 3, 8 AM $ 2.31
+0.59%
$ 3.78 billion $ 192.66 million
Dec 3, 7 AM $ 2.29
-0.51%
$ 3.76 billion $ 190.29 million
Dec 3, 6 AM $ 2.3
-0.44%
$ 3.78 billion $ 187.32 million
Dec 3, 5 AM $ 2.32
-0.12%
$ 3.8 billion $ 185.16 million
Dec 3, 4 AM $ 2.32
+1.12%
$ 3.8 billion $ 179.4 million
Dec 3, 3 AM $ 2.29
+0.15%
$ 3.76 billion $ 176.67 million
Dec 3, 2 AM $ 2.29
+0.64%
$ 3.76 billion $ 176.03 million
Dec 3, 1 AM $ 2.27
+0.39%
$ 3.73 billion $ 171.92 million