Polkadot Historical Data

DOT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 2.27
+0.78%
$ 3.72 billion $ 171.76 million
Dec 2, 11 PM $ 2.25
-0.73%
$ 3.69 billion $ 169.23 million
Dec 2, 10 PM $ 2.26
+0.32%
$ 3.72 billion $ 170.71 million
Dec 2, 9 PM $ 2.26
-0.01%
$ 3.7 billion $ 170.07 million
Dec 2, 8 PM $ 2.26
+1.01%
$ 3.71 billion $ 173.85 million
Dec 2, 7 PM $ 2.23
-0.42%
$ 3.67 billion $ 160.32 million
Dec 2, 6 PM $ 2.24
-0.37%
$ 3.68 billion $ 161.7 million
Dec 2, 5 PM $ 2.25
-1.18%
$ 3.7 billion $ 161.62 million
Dec 2, 4 PM $ 2.28
+2.58%
$ 3.74 billion $ 155.94 million
Dec 2, 3 PM $ 2.22
+3.62%
$ 3.65 billion $ 144.05 million
Dec 2, 2 PM $ 2.14
+1.39%
$ 3.52 billion $ 141.85 million
Dec 2, 1 PM $ 2.11
+1.39%
$ 3.47 billion $ 138.96 million
Dec 2, 12 PM $ 2.09
-0.51%
$ 3.42 billion $ 140.07 million
Dec 2, 11 AM $ 2.1
+0.58%
$ 3.44 billion $ 146.44 million
Dec 2, 10 AM $ 2.08
+1.02%
$ 3.42 billion $ 140.72 million
Dec 2, 9 AM $ 2.06
+0.59%
$ 3.39 billion $ 140.21 million
Dec 2, 8 AM $ 2.05
-0.81%
$ 3.37 billion $ 144.67 million
Dec 2, 7 AM $ 2.07
-0.33%
$ 3.39 billion $ 146.97 million
Dec 2, 6 AM $ 2.07
+0.81%
$ 3.41 billion $ 150.81 million
Dec 2, 5 AM $ 2.06
+0.32%
$ 3.38 billion $ 152.33 million
Dec 2, 4 AM $ 2.05
-0.27%
$ 3.37 billion $ 157.35 million
Dec 2, 3 AM $ 2.06
+0.72%
$ 3.38 billion $ 173.63 million
Dec 2, 2 AM $ 2.04
+0.20%
$ 3.35 billion $ 178.69 million
Dec 2, 1 AM $ 2.04
-0.20%
$ 3.35 billion $ 183.17 million
Dec 2, 12 AM $ 2.04
-0.01%
$ 3.35 billion $ 191.16 million
Dec 1, 11 PM $ 2.04
+0.29%
$ 3.35 billion $ 225.53 million
Dec 1, 10 PM $ 2.04
+0.25%
$ 3.34 billion $ 226.21 million
Dec 1, 9 PM $ 2.03
+0.65%
$ 3.33 billion $ 223.49 million
Dec 1, 8 PM $ 2.02
+1.01%
$ 3.31 billion $ 217.54 million
Dec 1, 7 PM $ 2
-0.28%
$ 3.28 billion $ 211.15 million
Dec 1, 6 PM $ 2
+0.75%
$ 3.29 billion $ 206.27 million
Dec 1, 5 PM $ 1.99
+0.17%
$ 3.26 billion $ 201.56 million
Dec 1, 4 PM $ 1.99
-0.58%
$ 3.26 billion $ 199.17 million
Dec 1, 3 PM $ 2
-1.57%
$ 3.28 billion $ 193.89 million
Dec 1, 2 PM $ 2.03
+0.10%
$ 3.33 billion $ 177.8 million
Dec 1, 1 PM $ 2.03
-0.27%
$ 3.33 billion $ 173.35 million
Dec 1, 12 PM $ 2.03
-0.18%
$ 3.33 billion $ 170.59 million
Dec 1, 11 AM $ 2.04
-0.71%
$ 3.34 billion $ 163.09 million
Dec 1, 10 AM $ 2.05
+0.23%
$ 3.36 billion $ 160.5 million
Dec 1, 9 AM $ 2.05
-0.19%
$ 3.36 billion $ 158.05 million
Dec 1, 8 AM $ 2.05
+0.67%
$ 3.37 billion $ 152.61 million
Dec 1, 7 AM $ 2.04
+0.83%
$ 3.34 billion $ 149.45 million
Dec 1, 6 AM $ 2.02
-0.38%
$ 3.31 billion $ 143.6 million
Dec 1, 5 AM $ 2.03
+0.85%
$ 3.33 billion $ 139.83 million
Dec 1, 4 AM $ 2.01
-1.94%
$ 3.3 billion $ 134.14 million
Dec 1, 3 AM $ 2.05
-0.88%
$ 3.36 billion $ 116.29 million
Dec 1, 2 AM $ 2.07
-0.40%
$ 3.39 billion $ 110.8 million
Dec 1, 1 AM $ 2.08
+0.92%
$ 3.41 billion $ 105.05 million
Dec 1, 12 AM $ 2.06
-6.88%
$ 3.37 billion $ 93.47 million
Nov 30, 11 PM $ 2.21
-2.55%
$ 3.62 billion $ 58.58 million