Polkadot Historical Data

DOT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 1.46
-0.31%
$ 2.42 billion $ 138.62 million
Feb 5, 12 AM $ 1.46
+0.09%
$ 2.43 billion $ 134.67 million
Feb 4, 11 PM $ 1.46
+0.65%
$ 2.43 billion $ 135.26 million
Feb 4, 10 PM $ 1.45
-0.10%
$ 2.41 billion $ 133.21 million
Feb 4, 9 PM $ 1.45
-1.35%
$ 2.42 billion $ 131.6 million
Feb 4, 8 PM $ 1.47
-0.71%
$ 2.45 billion $ 134.9 million
Feb 4, 7 PM $ 1.48
+1.65%
$ 2.47 billion $ 147.48 million
Feb 4, 6 PM $ 1.46
+1.08%
$ 2.43 billion $ 154.48 million
Feb 4, 5 PM $ 1.44
+0.05%
$ 2.4 billion $ 157.16 million
Feb 4, 4 PM $ 1.44
-0.65%
$ 2.4 billion $ 156.67 million
Feb 4, 3 PM $ 1.45
-0.41%
$ 2.41 billion $ 158.38 million
Feb 4, 2 PM $ 1.46
-1.53%
$ 2.42 billion $ 162.11 million
Feb 4, 1 PM $ 1.48
-1.06%
$ 2.46 billion $ 162.75 million
Feb 4, 12 PM $ 1.5
-0.31%
$ 2.49 billion $ 166.23 million
Feb 4, 11 AM $ 1.5
-0.23%
$ 2.5 billion $ 167.91 million
Feb 4, 10 AM $ 1.51
-0.18%
$ 2.5 billion $ 170.4 million
Feb 4, 9 AM $ 1.51
-0.83%
$ 2.51 billion $ 172.11 million
Feb 4, 8 AM $ 1.52
+0.12%
$ 2.53 billion $ 175.24 million
Feb 4, 7 AM $ 1.52
+0.10%
$ 2.52 billion $ 174.29 million
Feb 4, 6 AM $ 1.52
+0.76%
$ 2.52 billion $ 172.34 million
Feb 4, 5 AM $ 1.51
-0.93%
$ 2.5 billion $ 172.08 million
Feb 4, 4 AM $ 1.52
-0.52%
$ 2.53 billion $ 170.58 million
Feb 4, 3 AM $ 1.53
+1.12%
$ 2.54 billion $ 170.85 million
Feb 4, 2 AM $ 1.51
-0.51%
$ 2.51 billion $ 169.4 million
Feb 4, 1 AM $ 1.52
+0.80%
$ 2.52 billion $ 168.36 million
Feb 4, 12 AM $ 1.51
+0.65%
$ 2.5 billion $ 166.96 million
Feb 3, 11 PM $ 1.5
-0.51%
$ 2.49 billion $ 165.22 million
Feb 3, 10 PM $ 1.51
-1.22%
$ 2.5 billion $ 162.19 million
Feb 3, 9 PM $ 1.52
-1.93%
$ 2.53 billion $ 159.93 million
Feb 3, 8 PM $ 1.55
+3.22%
$ 2.58 billion $ 154.53 million
Feb 3, 7 PM $ 1.51
+4.76%
$ 2.5 billion $ 139.75 million
Feb 3, 6 PM $ 1.44
-2.07%
$ 2.39 billion $ 127.42 million
Feb 3, 5 PM $ 1.47
-1.70%
$ 2.44 billion $ 116.51 million
Feb 3, 4 PM $ 1.49
-2.11%
$ 2.48 billion $ 111.55 million
Feb 3, 3 PM $ 1.52
+1.72%
$ 2.53 billion $ 102.71 million
Feb 3, 2 PM $ 1.5
-1.81%
$ 2.49 billion $ 96.73 million
Feb 3, 1 PM $ 1.53
+0.18%
$ 2.54 billion $ 95.38 million
Feb 3, 12 PM $ 1.52
+0.28%
$ 2.53 billion $ 90.53 million
Feb 3, 11 AM $ 1.52
-0.13%
$ 2.52 billion $ 90.47 million
Feb 3, 10 AM $ 1.52
+0.33%
$ 2.53 billion $ 85.68 million
Feb 3, 9 AM $ 1.52
-1.00%
$ 2.52 billion $ 86.71 million
Feb 3, 8 AM $ 1.53
-0.37%
$ 2.55 billion $ 87.86 million
Feb 3, 7 AM $ 1.54
+0.09%
$ 2.56 billion $ 88.81 million
Feb 3, 6 AM $ 1.54
+0.44%
$ 2.55 billion $ 93.07 million
Feb 3, 5 AM $ 1.53
-1.04%
$ 2.54 billion $ 104.21 million
Feb 3, 4 AM $ 1.55
+0.60%
$ 2.57 billion $ 110.6 million
Feb 3, 3 AM $ 1.54
+1.38%
$ 2.55 billion $ 114.93 million
Feb 3, 2 AM $ 1.52
-1.52%
$ 2.52 billion $ 124.12 million
Feb 3, 1 AM $ 1.54
-0.37%
$ 2.56 billion $ 125.2 million
Feb 3, 12 AM $ 1.54
+0.10%
$ 2.56 billion $ 128.93 million