Polkadot Historical Data

DOT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 2.21
-2.55%
$ 3.62 billion $ 58.58 million
Nov 30, 10 PM $ 2.27
+0.16%
$ 3.71 billion $ 55.36 million
Nov 30, 9 PM $ 2.26
-0.13%
$ 3.71 billion $ 54.46 million
Nov 30, 8 PM $ 2.27
-0.18%
$ 3.71 billion $ 55.01 million
Nov 30, 7 PM $ 2.27
-0.40%
$ 3.72 billion $ 57.77 million
Nov 30, 6 PM $ 2.28
+0.05%
$ 3.74 billion $ 57.64 million
Nov 30, 5 PM $ 2.28
-0.33%
$ 3.74 billion $ 59.97 million
Nov 30, 4 PM $ 2.29
+1.07%
$ 3.75 billion $ 60.92 million
Nov 30, 3 PM $ 2.26
-0.27%
$ 3.71 billion $ 60.15 million
Nov 30, 2 PM $ 2.27
-0.82%
$ 3.72 billion $ 60.1 million
Nov 30, 1 PM $ 2.29
+0.70%
$ 3.75 billion $ 62.15 million
Nov 30, 12 PM $ 2.27
+0.61%
$ 3.72 billion $ 59.15 million
Nov 30, 11 AM $ 2.26
-0.42%
$ 3.7 billion $ 59 million
Nov 30, 10 AM $ 2.27
-0.26%
$ 3.72 billion $ 59.27 million
Nov 30, 9 AM $ 2.27
+0.24%
$ 3.73 billion $ 61.41 million
Nov 30, 8 AM $ 2.27
+0.02%
$ 3.72 billion $ 61.03 million
Nov 30, 7 AM $ 2.27
+0.17%
$ 3.72 billion $ 59.55 million
Nov 30, 6 AM $ 2.26
+0.28%
$ 3.71 billion $ 59.86 million
Nov 30, 5 AM $ 2.26
-0.21%
$ 3.7 billion $ 61.79 million
Nov 30, 4 AM $ 2.26
-0.41%
$ 3.71 billion $ 61.7 million
Nov 30, 3 AM $ 2.27
+0.34%
$ 3.72 billion $ 61.91 million
Nov 30, 2 AM $ 2.26
+0.11%
$ 3.71 billion $ 61.51 million
Nov 30, 1 AM $ 2.26
+0.12%
$ 3.71 billion $ 61.71 million
Nov 30, 12 AM $ 2.26
-0.06%
$ 3.7 billion $ 62.44 million
Nov 29, 11 PM $ 2.26
+0.24%
$ 3.7 billion $ 63.31 million
Nov 29, 10 PM $ 2.25
-0.42%
$ 3.7 billion $ 63.54 million
Nov 29, 9 PM $ 2.26
+0.31%
$ 3.71 billion $ 65.89 million
Nov 29, 8 PM $ 2.26
+0.57%
$ 3.7 billion $ 65.51 million
Nov 29, 7 PM $ 2.24
-0.16%
$ 3.68 billion $ 64.84 million
Nov 29, 6 PM $ 2.25
+0.26%
$ 3.68 billion $ 67.33 million
Nov 29, 5 PM $ 2.24
-1.11%
$ 3.68 billion $ 69.89 million
Nov 29, 4 PM $ 2.27
-0.24%
$ 3.72 billion $ 74.59 million
Nov 29, 3 PM $ 2.27
+0.65%
$ 3.73 billion $ 79.42 million
Nov 29, 2 PM $ 2.26
-0.35%
$ 3.7 billion $ 82.46 million
Nov 29, 1 PM $ 2.26
+0.07%
$ 3.71 billion $ 84.29 million
Nov 29, 12 PM $ 2.26
-0.66%
$ 3.71 billion $ 87.27 million
Nov 29, 11 AM $ 2.28
+0.11%
$ 3.74 billion $ 87.36 million
Nov 29, 10 AM $ 2.28
+0.21%
$ 3.73 billion $ 90.12 million
Nov 29, 9 AM $ 2.27
+0.18%
$ 3.73 billion $ 87.84 million
Nov 29, 8 AM $ 2.27
-0.14%
$ 3.72 billion $ 91.7 million
Nov 29, 7 AM $ 2.27
-0.05%
$ 3.72 billion $ 98.74 million
Nov 29, 6 AM $ 2.27
-0.41%
$ 3.72 billion $ 100.76 million
Nov 29, 5 AM $ 2.28
-0.43%
$ 3.74 billion $ 102 million
Nov 29, 4 AM $ 2.29
+0.62%
$ 3.75 billion $ 103.41 million
Nov 29, 3 AM $ 2.28
-0.20%
$ 3.73 billion $ 104.31 million
Nov 29, 2 AM $ 2.28
-0.26%
$ 3.74 billion $ 105.81 million
Nov 29, 1 AM $ 2.29
-0.12%
$ 3.75 billion $ 109 million
Nov 29, 12 AM $ 2.29
+0.22%
$ 3.75 billion $ 115.04 million
Nov 28, 11 PM $ 2.28
-0.63%
$ 3.75 billion $ 115.3 million
Nov 28, 10 PM $ 2.3
+0.65%
$ 3.77 billion $ 118.66 million