Polkadot Historical Data

DOT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 2.3
+0.65%
$ 3.77 billion $ 118.66 million
Nov 28, 9 PM $ 2.28
-0.58%
$ 3.75 billion $ 121.77 million
Nov 28, 8 PM $ 2.3
-0.14%
$ 3.77 billion $ 124.34 million
Nov 28, 7 PM $ 2.3
+0.58%
$ 3.77 billion $ 122.98 million
Nov 28, 6 PM $ 2.29
+0.01%
$ 3.75 billion $ 121.81 million
Nov 28, 5 PM $ 2.29
-0.71%
$ 3.75 billion $ 118.05 million
Nov 28, 4 PM $ 2.3
-1.93%
$ 3.78 billion $ 115.11 million
Nov 28, 3 PM $ 2.35
+0.64%
$ 3.85 billion $ 114.25 million
Nov 28, 2 PM $ 2.33
-0.38%
$ 3.83 billion $ 113.53 million
Nov 28, 1 PM $ 2.34
+0.96%
$ 3.84 billion $ 109.99 million
Nov 28, 12 PM $ 2.32
-0.04%
$ 3.8 billion $ 109.41 million
Nov 28, 11 AM $ 2.32
-1.04%
$ 3.81 billion $ 110.37 million
Nov 28, 10 AM $ 2.35
-0.13%
$ 3.85 billion $ 107.7 million
Nov 28, 9 AM $ 2.35
-0.71%
$ 3.85 billion $ 108.3 million
Nov 28, 8 AM $ 2.36
+2.00%
$ 3.88 billion $ 105.62 million
Nov 28, 7 AM $ 2.32
+0.45%
$ 3.8 billion $ 99.8 million
Nov 28, 6 AM $ 2.31
-0.52%
$ 3.78 billion $ 98.41 million
Nov 28, 5 AM $ 2.32
+0.31%
$ 3.8 billion $ 98.79 million
Nov 28, 4 AM $ 2.31
-0.18%
$ 3.79 billion $ 99.51 million
Nov 28, 3 AM $ 2.32
+0.20%
$ 3.8 billion $ 99.54 million
Nov 28, 2 AM $ 2.31
+0.25%
$ 3.79 billion $ 100.11 million
Nov 28, 1 AM $ 2.31
-1.36%
$ 3.78 billion $ 99.9 million
Nov 28, 12 AM $ 2.34
+0.04%
$ 3.83 billion $ 94.28 million
Nov 27, 11 PM $ 2.34
-0.26%
$ 3.83 billion $ 96.37 million
Nov 27, 10 PM $ 2.34
-1.39%
$ 3.84 billion $ 95.25 million
Nov 27, 9 PM $ 2.38
-0.05%
$ 3.9 billion $ 91.7 million
Nov 27, 8 PM $ 2.38
-0.05%
$ 3.9 billion $ 89.43 million
Nov 27, 7 PM $ 2.38
+0.02%
$ 3.9 billion $ 91.12 million
Nov 27, 6 PM $ 2.38
+0.26%
$ 3.9 billion $ 93.03 million
Nov 27, 5 PM $ 2.37
+0.02%
$ 3.89 billion $ 99.49 million
Nov 27, 4 PM $ 2.37
+1.07%
$ 3.89 billion $ 105.96 million
Nov 27, 3 PM $ 2.35
+0.57%
$ 3.85 billion $ 105.21 million
Nov 27, 2 PM $ 2.33
+0.45%
$ 3.83 billion $ 105.68 million
Nov 27, 1 PM $ 2.32
+0.51%
$ 3.81 billion $ 108.1 million
Nov 27, 12 PM $ 2.31
-0.75%
$ 3.79 billion $ 107.6 million
Nov 27, 11 AM $ 2.33
-0.33%
$ 3.82 billion $ 108.36 million
Nov 27, 10 AM $ 2.34
+0.05%
$ 3.83 billion $ 108.94 million
Nov 27, 9 AM $ 2.34
-0.26%
$ 3.83 billion $ 110.83 million
Nov 27, 8 AM $ 2.34
+0.54%
$ 3.84 billion $ 112.54 million
Nov 27, 7 AM $ 2.33
-0.37%
$ 3.82 billion $ 113.58 million
Nov 27, 6 AM $ 2.34
+0.88%
$ 3.83 billion $ 119.91 million
Nov 27, 5 AM $ 2.32
-0.49%
$ 3.8 billion $ 120.69 million
Nov 27, 4 AM $ 2.33
+0.55%
$ 3.82 billion $ 119.37 million
Nov 27, 3 AM $ 2.32
-1.00%
$ 3.8 billion $ 118.64 million
Nov 27, 2 AM $ 2.34
-0.30%
$ 3.84 billion $ 117.51 million
Nov 27, 1 AM $ 2.35
+0.36%
$ 3.85 billion $ 115.56 million
Nov 27, 12 AM $ 2.34
-0.20%
$ 3.84 billion $ 115.6 million
Nov 26, 11 PM $ 2.34
-0.34%
$ 3.84 billion $ 113.89 million
Nov 26, 10 PM $ 2.35
-0.33%
$ 3.86 billion $ 115.86 million
Nov 26, 9 PM $ 2.36
+0.30%
$ 3.87 billion $ 117.49 million