Polkadot Historical Data

DOT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 1.55
+0.40%
$ 2.58 billion $ 216.3 million
Jan 31, 11 PM $ 1.55
+1.55%
$ 2.57 billion $ 213.83 million
Jan 31, 10 PM $ 1.52
-0.03%
$ 2.53 billion $ 208.72 million
Jan 31, 9 PM $ 1.52
+1.51%
$ 2.53 billion $ 206.23 million
Jan 31, 8 PM $ 1.5
+0.10%
$ 2.49 billion $ 202.13 million
Jan 31, 7 PM $ 1.5
+1.82%
$ 2.49 billion $ 202.99 million
Jan 31, 6 PM $ 1.47
-1.72%
$ 2.45 billion $ 193.75 million
Jan 31, 5 PM $ 1.5
-3.61%
$ 2.49 billion $ 172.24 million
Jan 31, 4 PM $ 1.55
-1.22%
$ 2.58 billion $ 145.1 million
Jan 31, 3 PM $ 1.57
+0.28%
$ 2.61 billion $ 141.22 million
Jan 31, 2 PM $ 1.57
-3.26%
$ 2.6 billion $ 144.03 million
Jan 31, 1 PM $ 1.62
-0.76%
$ 2.69 billion $ 122.38 million
Jan 31, 12 PM $ 1.63
-0.11%
$ 2.71 billion $ 124.17 million
Jan 31, 11 AM $ 1.63
-0.51%
$ 2.72 billion $ 125.26 million
Jan 31, 10 AM $ 1.64
+0.16%
$ 2.73 billion $ 126.34 million
Jan 31, 9 AM $ 1.64
+0.38%
$ 2.72 billion $ 124.83 million
Jan 31, 8 AM $ 1.63
-1.33%
$ 2.71 billion $ 124.79 million
Jan 31, 7 AM $ 1.66
-0.52%
$ 2.75 billion $ 115.15 million
Jan 31, 6 AM $ 1.67
-0.59%
$ 2.77 billion $ 116.54 million
Jan 31, 5 AM $ 1.68
-0.11%
$ 2.78 billion $ 121.82 million
Jan 31, 4 AM $ 1.68
-0.23%
$ 2.78 billion $ 121.69 million
Jan 31, 3 AM $ 1.68
-0.20%
$ 2.79 billion $ 123.03 million
Jan 31, 2 AM $ 1.68
-0.17%
$ 2.8 billion $ 124.87 million
Jan 31, 1 AM $ 1.69
+0.15%
$ 2.8 billion $ 129.67 million
Jan 31, 12 AM $ 1.68
-0.30%
$ 2.8 billion $ 143.98 million
Jan 30, 11 PM $ 1.69
-0.30%
$ 2.81 billion $ 144.99 million
Jan 30, 10 PM $ 1.69
-0.16%
$ 2.81 billion $ 144.98 million
Jan 30, 9 PM $ 1.7
+0.66%
$ 2.82 billion $ 144.69 million
Jan 30, 8 PM $ 1.69
-1.75%
$ 2.8 billion $ 143.44 million
Jan 30, 7 PM $ 1.72
+0.32%
$ 2.85 billion $ 139.97 million
Jan 30, 6 PM $ 1.71
+1.27%
$ 2.84 billion $ 142.38 million
Jan 30, 5 PM $ 1.69
+0.60%
$ 2.81 billion $ 144.77 million
Jan 30, 4 PM $ 1.68
-0.21%
$ 2.79 billion $ 147.7 million
Jan 30, 3 PM $ 1.68
-0.26%
$ 2.79 billion $ 146.94 million
Jan 30, 2 PM $ 1.69
-0.46%
$ 2.8 billion $ 157.56 million
Jan 30, 1 PM $ 1.69
-0.40%
$ 2.81 billion $ 156.28 million
Jan 30, 12 PM $ 1.7
-1.01%
$ 2.82 billion $ 153.08 million
Jan 30, 11 AM $ 1.72
+0.86%
$ 2.85 billion $ 152.49 million
Jan 30, 10 AM $ 1.7
+0.27%
$ 2.83 billion $ 153.65 million
Jan 30, 9 AM $ 1.7
-0.09%
$ 2.82 billion $ 153.13 million
Jan 30, 8 AM $ 1.7
-0.56%
$ 2.82 billion $ 151.97 million
Jan 30, 7 AM $ 1.71
+1.49%
$ 2.84 billion $ 151.65 million
Jan 30, 6 AM $ 1.69
-1.77%
$ 2.8 billion $ 148.45 million
Jan 30, 5 AM $ 1.72
-0.19%
$ 2.85 billion $ 140.19 million
Jan 30, 4 AM $ 1.72
+0.91%
$ 2.85 billion $ 139.83 million
Jan 30, 3 AM $ 1.7
+0.13%
$ 2.83 billion $ 138.97 million
Jan 30, 2 AM $ 1.7
-1.01%
$ 2.82 billion $ 138.06 million
Jan 30, 1 AM $ 1.72
-1.19%
$ 2.85 billion $ 135.68 million
Jan 30, 12 AM $ 1.74
+0.19%
$ 2.89 billion $ 122.03 million
Jan 29, 11 PM $ 1.74
-0.20%
$ 2.88 billion $ 121.71 million