Polkadot Historical Data

DOT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 1.74
-0.20%
$ 2.88 billion $ 121.71 million
Jan 29, 10 PM $ 1.74
+0.11%
$ 2.89 billion $ 122.06 million
Jan 29, 9 PM $ 1.74
-0.01%
$ 2.88 billion $ 122.31 million
Jan 29, 8 PM $ 1.74
+0.62%
$ 2.89 billion $ 120.69 million
Jan 29, 7 PM $ 1.73
+1.54%
$ 2.87 billion $ 118.44 million
Jan 29, 6 PM $ 1.7
-1.43%
$ 2.82 billion $ 111.52 million
Jan 29, 5 PM $ 1.73
-1.19%
$ 2.86 billion $ 101.23 million
Jan 29, 4 PM $ 1.75
+0.87%
$ 2.9 billion $ 95.77 million
Jan 29, 3 PM $ 1.73
-1.85%
$ 2.87 billion $ 90.53 million
Jan 29, 2 PM $ 1.76
-1.54%
$ 2.93 billion $ 75.22 million
Jan 29, 1 PM $ 1.79
+0.53%
$ 2.97 billion $ 73.24 million
Jan 29, 12 PM $ 1.78
-0.38%
$ 2.96 billion $ 82.84 million
Jan 29, 11 AM $ 1.79
-0.26%
$ 2.97 billion $ 81.88 million
Jan 29, 10 AM $ 1.79
-0.31%
$ 2.98 billion $ 79.48 million
Jan 29, 9 AM $ 1.8
-0.22%
$ 2.99 billion $ 80.62 million
Jan 29, 8 AM $ 1.8
-0.45%
$ 2.99 billion $ 83.97 million
Jan 29, 7 AM $ 1.81
-0.18%
$ 3.01 billion $ 85.1 million
Jan 29, 6 AM $ 1.81
+0.28%
$ 3.01 billion $ 92.78 million
Jan 29, 5 AM $ 1.81
-0.15%
$ 3 billion $ 97.77 million
Jan 29, 4 AM $ 1.81
-0.25%
$ 3.01 billion $ 103.2 million
Jan 29, 3 AM $ 1.82
+0.14%
$ 3.02 billion $ 104.25 million
Jan 29, 2 AM $ 1.81
-1.54%
$ 3.01 billion $ 103.13 million
Jan 29, 1 AM $ 1.84
-0.70%
$ 3.06 billion $ 99.82 million
Jan 29, 12 AM $ 1.86
-0.78%
$ 3.08 billion $ 99.47 million
Jan 28, 11 PM $ 1.87
-0.73%
$ 3.1 billion $ 98.97 million
Jan 28, 10 PM $ 1.88
+0.99%
$ 3.13 billion $ 98.99 million
Jan 28, 9 PM $ 1.86
+0.34%
$ 3.1 billion $ 97.98 million
Jan 28, 8 PM $ 1.86
-0.16%
$ 3.08 billion $ 98.04 million
Jan 28, 7 PM $ 1.86
+0.92%
$ 3.09 billion $ 100.1 million
Jan 28, 6 PM $ 1.84
-0.57%
$ 3.06 billion $ 99.05 million
Jan 28, 5 PM $ 1.86
+0.66%
$ 3.08 billion $ 99.54 million
Jan 28, 4 PM $ 1.84
-0.24%
$ 3.06 billion $ 101.49 million
Jan 28, 3 PM $ 1.85
-0.52%
$ 3.07 billion $ 106.5 million
Jan 28, 2 PM $ 1.86
-0.58%
$ 3.08 billion $ 106.44 million
Jan 28, 1 PM $ 1.87
-0.56%
$ 3.1 billion $ 111.21 million
Jan 28, 12 PM $ 1.88
-0.84%
$ 3.12 billion $ 103.79 million
Jan 28, 11 AM $ 1.89
+0.92%
$ 3.14 billion $ 102.76 million
Jan 28, 10 AM $ 1.88
-0.28%
$ 3.12 billion $ 101.25 million
Jan 28, 9 AM $ 1.88
+1.36%
$ 3.12 billion $ 99.08 million
Jan 28, 8 AM $ 1.86
-0.17%
$ 3.08 billion $ 95.4 million
Jan 28, 7 AM $ 1.86
-0.24%
$ 3.09 billion $ 92.86 million
Jan 28, 6 AM $ 1.86
+0.11%
$ 3.09 billion $ 84.33 million
Jan 28, 5 AM $ 1.86
+0.32%
$ 3.09 billion $ 79.06 million
Jan 28, 4 AM $ 1.86
-0.38%
$ 3.08 billion $ 73.09 million
Jan 28, 3 AM $ 1.86
-0.42%
$ 3.09 billion $ 71.43 million
Jan 28, 2 AM $ 1.87
+0.08%
$ 3.11 billion $ 71.08 million
Jan 28, 1 AM $ 1.87
-0.39%
$ 3.1 billion $ 67.91 million
Jan 28, 12 AM $ 1.88
+0.04%
$ 3.12 billion $ 68.39 million
Jan 27, 11 PM $ 1.88
-0.30%
$ 3.11 billion $ 68.06 million
Jan 27, 10 PM $ 1.88
+0.46%
$ 3.12 billion $ 67.14 million