Polkadot Historical Data

DOT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 2.36
+0.30%
$ 3.87 billion $ 117.49 million
Nov 26, 8 PM $ 2.35
-0.40%
$ 3.86 billion $ 118.04 million
Nov 26, 7 PM $ 2.36
-0.17%
$ 3.87 billion $ 119.05 million
Nov 26, 6 PM $ 2.37
+0.56%
$ 3.88 billion $ 119.84 million
Nov 26, 5 PM $ 2.35
+3.09%
$ 3.86 billion $ 115.67 million
Nov 26, 4 PM $ 2.28
+1.20%
$ 3.74 billion $ 113.18 million
Nov 26, 3 PM $ 2.26
-0.45%
$ 3.7 billion $ 114.05 million
Nov 26, 2 PM $ 2.27
-0.10%
$ 3.72 billion $ 119.99 million
Nov 26, 1 PM $ 2.27
+0.54%
$ 3.72 billion $ 128.25 million
Nov 26, 12 PM $ 2.26
-0.23%
$ 3.7 billion $ 134.04 million
Nov 26, 11 AM $ 2.26
-0.46%
$ 3.71 billion $ 135.04 million
Nov 26, 10 AM $ 2.27
+0.04%
$ 3.72 billion $ 136.32 million
Nov 26, 9 AM $ 2.27
-0.98%
$ 3.72 billion $ 134.18 million
Nov 26, 8 AM $ 2.29
-0.88%
$ 3.76 billion $ 135.9 million
Nov 26, 7 AM $ 2.31
+0.53%
$ 3.79 billion $ 138.46 million
Nov 26, 6 AM $ 2.3
+0.44%
$ 3.77 billion $ 135.2 million
Nov 26, 5 AM $ 2.29
+1.04%
$ 3.76 billion $ 135.45 million
Nov 26, 4 AM $ 2.27
-0.06%
$ 3.72 billion $ 135.9 million
Nov 26, 3 AM $ 2.27
-0.80%
$ 3.72 billion $ 138.01 million
Nov 26, 2 AM $ 2.29
-0.20%
$ 3.75 billion $ 138.87 million
Nov 26, 1 AM $ 2.29
+0.03%
$ 3.76 billion $ 140.04 million
Nov 26, 12 AM $ 2.29
-0.25%
$ 3.76 billion $ 140.12 million
Nov 25, 11 PM $ 2.3
-0.06%
$ 3.77 billion $ 140.72 million
Nov 25, 10 PM $ 2.3
+0.81%
$ 3.76 billion $ 138.6 million
Nov 25, 9 PM $ 2.28
-0.10%
$ 3.74 billion $ 137.2 million
Nov 25, 8 PM $ 2.28
+0.84%
$ 3.74 billion $ 140.65 million
Nov 25, 7 PM $ 2.26
-0.16%
$ 3.7 billion $ 142.54 million
Nov 25, 6 PM $ 2.27
-0.15%
$ 3.72 billion $ 142.6 million
Nov 25, 5 PM $ 2.27
+0.66%
$ 3.72 billion $ 145.05 million
Nov 25, 4 PM $ 2.26
+1.36%
$ 3.7 billion $ 147.02 million
Nov 25, 3 PM $ 2.23
+0.89%
$ 3.65 billion $ 146.32 million
Nov 25, 2 PM $ 2.21
-1.45%
$ 3.62 billion $ 143.33 million
Nov 25, 1 PM $ 2.24
-1.24%
$ 3.66 billion $ 137.92 million
Nov 25, 12 PM $ 2.27
+0.47%
$ 3.72 billion $ 135.42 million
Nov 25, 11 AM $ 2.26
-0.78%
$ 3.7 billion $ 134.03 million
Nov 25, 10 AM $ 2.27
+0.06%
$ 3.73 billion $ 133.66 million
Nov 25, 9 AM $ 2.27
+0.71%
$ 3.72 billion $ 133.08 million
Nov 25, 8 AM $ 2.26
-0.42%
$ 3.7 billion $ 132.34 million
Nov 25, 7 AM $ 2.27
-1.11%
$ 3.71 billion $ 130.57 million
Nov 25, 6 AM $ 2.29
-0.84%
$ 3.76 billion $ 128.97 million
Nov 25, 5 AM $ 2.31
-0.67%
$ 3.79 billion $ 130.8 million
Nov 25, 4 AM $ 2.33
+0.54%
$ 3.81 billion $ 134.46 million
Nov 25, 3 AM $ 2.31
-0.43%
$ 3.79 billion $ 137.35 million
Nov 25, 2 AM $ 2.32
-0.07%
$ 3.81 billion $ 138.08 million
Nov 25, 1 AM $ 2.33
-0.62%
$ 3.82 billion $ 141.86 million
Nov 25, 12 AM $ 2.34
+0.02%
$ 3.84 billion $ 147.21 million
Nov 24, 11 PM $ 2.34
-0.92%
$ 3.84 billion $ 150.83 million
Nov 24, 10 PM $ 2.36
-0.07%
$ 3.87 billion $ 157.19 million
Nov 24, 9 PM $ 2.36
-0.91%
$ 3.87 billion $ 156.83 million
Nov 24, 8 PM $ 2.39
+1.11%
$ 3.92 billion $ 153.67 million