Polkadot Historical Data

DOT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 1.88
+0.46%
$ 3.12 billion $ 67.14 million
Jan 27, 9 PM $ 1.87
-0.99%
$ 3.11 billion $ 67.89 million
Jan 27, 8 PM $ 1.89
+1.17%
$ 3.14 billion $ 68.1 million
Jan 27, 7 PM $ 1.87
+0.23%
$ 3.1 billion $ 65.02 million
Jan 27, 6 PM $ 1.87
+1.74%
$ 3.1 billion $ 65.41 million
Jan 27, 5 PM $ 1.83
-1.95%
$ 3.04 billion $ 65.93 million
Jan 27, 4 PM $ 1.87
+0.93%
$ 3.1 billion $ 67.02 million
Jan 27, 3 PM $ 1.85
+1.13%
$ 3.08 billion $ 65.52 million
Jan 27, 2 PM $ 1.83
-0.21%
$ 3.04 billion $ 70.93 million
Jan 27, 1 PM $ 1.84
-0.67%
$ 3.05 billion $ 70.25 million
Jan 27, 12 PM $ 1.85
-0.22%
$ 3.07 billion $ 68.35 million
Jan 27, 11 AM $ 1.85
+0.11%
$ 3.08 billion $ 68.55 million
Jan 27, 10 AM $ 1.85
+0.02%
$ 3.07 billion $ 69.24 million
Jan 27, 9 AM $ 1.85
-0.64%
$ 3.07 billion $ 69.2 million
Jan 27, 8 AM $ 1.86
-0.19%
$ 3.09 billion $ 73.26 million
Jan 27, 7 AM $ 1.87
+0.15%
$ 3.1 billion $ 75.28 million
Jan 27, 6 AM $ 1.86
-0.61%
$ 3.09 billion $ 76.61 million
Jan 27, 5 AM $ 1.88
-0.11%
$ 3.11 billion $ 77.38 million
Jan 27, 4 AM $ 1.88
+0.04%
$ 3.11 billion $ 77.43 million
Jan 27, 3 AM $ 1.88
-0.37%
$ 3.11 billion $ 78.22 million
Jan 27, 2 AM $ 1.88
+0.33%
$ 3.12 billion $ 79.21 million
Jan 27, 1 AM $ 1.88
+0.16%
$ 3.11 billion $ 80.41 million
Jan 27, 12 AM $ 1.87
-0.09%
$ 3.11 billion $ 83.13 million
Jan 26, 11 PM $ 1.88
-0.18%
$ 3.11 billion $ 85.27 million
Jan 26, 10 PM $ 1.88
-0.05%
$ 3.12 billion $ 87.62 million
Jan 26, 9 PM $ 1.88
+1.12%
$ 3.12 billion $ 88.71 million
Jan 26, 8 PM $ 1.86
-0.51%
$ 3.08 billion $ 89.56 million
Jan 26, 7 PM $ 1.87
-0.51%
$ 3.1 billion $ 96.18 million
Jan 26, 6 PM $ 1.88
+0.35%
$ 3.12 billion $ 104.95 million
Jan 26, 5 PM $ 1.87
-0.24%
$ 3.11 billion $ 110.18 million
Jan 26, 4 PM $ 1.88
+0.40%
$ 3.11 billion $ 107.42 million
Jan 26, 3 PM $ 1.87
-0.52%
$ 3.1 billion $ 113.97 million
Jan 26, 2 PM $ 1.88
+1.13%
$ 3.12 billion $ 108.18 million
Jan 26, 1 PM $ 1.86
+0.39%
$ 3.08 billion $ 104.55 million
Jan 26, 12 PM $ 1.85
+0.32%
$ 3.07 billion $ 103.77 million
Jan 26, 11 AM $ 1.84
-0.12%
$ 3.06 billion $ 104.52 million
Jan 26, 10 AM $ 1.85
+0.24%
$ 3.06 billion $ 104.48 million
Jan 26, 9 AM $ 1.84
-0.78%
$ 3.06 billion $ 104.52 million
Jan 26, 8 AM $ 1.86
+0.04%
$ 3.08 billion $ 104.93 million
Jan 26, 7 AM $ 1.86
-0.22%
$ 3.08 billion $ 104.45 million
Jan 26, 6 AM $ 1.86
+0.82%
$ 3.09 billion $ 103.46 million
Jan 26, 5 AM $ 1.85
+0.09%
$ 3.06 billion $ 102.63 million
Jan 26, 4 AM $ 1.84
+0.85%
$ 3.06 billion $ 102.6 million
Jan 26, 3 AM $ 1.83
-0.52%
$ 3.03 billion $ 101.31 million
Jan 26, 2 AM $ 1.84
-1.04%
$ 3.05 billion $ 101.68 million
Jan 26, 1 AM $ 1.86
+1.04%
$ 3.08 billion $ 99.57 million
Jan 26, 12 AM $ 1.84
+0.78%
$ 3.05 billion $ 96.71 million
Jan 25, 11 PM $ 1.82
+0.62%
$ 3.02 billion $ 96.27 million
Jan 25, 10 PM $ 1.81
-0.42%
$ 3.01 billion $ 93.71 million
Jan 25, 9 PM $ 1.82
+0.70%
$ 3.02 billion $ 92.03 million