Polkadot Historical Data

DOT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 2.39
+1.11%
$ 3.92 billion $ 153.67 million
Nov 24, 7 PM $ 2.36
+0.24%
$ 3.87 billion $ 149.66 million
Nov 24, 6 PM $ 2.35
-0.22%
$ 3.86 billion $ 147.97 million
Nov 24, 5 PM $ 2.36
+2.34%
$ 3.87 billion $ 128.44 million
Nov 24, 4 PM $ 2.31
+0.22%
$ 3.78 billion $ 124.2 million
Nov 24, 3 PM $ 2.3
+0.59%
$ 3.77 billion $ 122.65 million
Nov 24, 2 PM $ 2.29
+0.39%
$ 3.75 billion $ 120.21 million
Nov 24, 1 PM $ 2.28
+0.81%
$ 3.74 billion $ 117.04 million
Nov 24, 12 PM $ 2.26
-0.72%
$ 3.7 billion $ 126.94 million
Nov 24, 11 AM $ 2.28
+0.84%
$ 3.73 billion $ 126.55 million
Nov 24, 10 AM $ 2.26
+0.45%
$ 3.7 billion $ 126.65 million
Nov 24, 9 AM $ 2.25
-1.98%
$ 3.69 billion $ 126.16 million
Nov 24, 8 AM $ 2.29
+0.39%
$ 3.76 billion $ 124.23 million
Nov 24, 7 AM $ 2.29
-0.06%
$ 3.75 billion $ 122.71 million
Nov 24, 6 AM $ 2.29
-0.67%
$ 3.75 billion $ 122.73 million
Nov 24, 5 AM $ 2.3
+1.12%
$ 3.77 billion $ 121.42 million
Nov 24, 4 AM $ 2.28
-1.64%
$ 3.73 billion $ 118.36 million
Nov 24, 3 AM $ 2.31
+0.05%
$ 3.79 billion $ 117.07 million
Nov 24, 2 AM $ 2.31
+1.05%
$ 3.79 billion $ 115.53 million
Nov 24, 1 AM $ 2.29
+0.28%
$ 3.75 billion $ 111.1 million
Nov 24, 12 AM $ 2.28
+1.05%
$ 3.74 billion $ 107.65 million
Nov 23, 11 PM $ 2.26
-2.23%
$ 3.7 billion $ 103.39 million
Nov 23, 10 PM $ 2.31
-0.52%
$ 3.79 billion $ 97.55 million
Nov 23, 9 PM $ 2.32
+0.85%
$ 3.81 billion $ 100.12 million
Nov 23, 8 PM $ 2.3
-0.28%
$ 3.77 billion $ 99.32 million
Nov 23, 7 PM $ 2.31
+0.57%
$ 3.79 billion $ 99.91 million
Nov 23, 6 PM $ 2.3
+0.58%
$ 3.76 billion $ 98.33 million
Nov 23, 5 PM $ 2.28
-0.98%
$ 3.74 billion $ 98.01 million
Nov 23, 4 PM $ 2.31
-0.90%
$ 3.78 billion $ 95.36 million
Nov 23, 3 PM $ 2.33
+0.54%
$ 3.81 billion $ 96.14 million
Nov 23, 2 PM $ 2.31
-1.18%
$ 3.79 billion $ 94.74 million
Nov 23, 1 PM $ 2.34
-0.02%
$ 3.84 billion $ 95.51 million
Nov 23, 12 PM $ 2.34
+0.26%
$ 3.84 billion $ 98.58 million
Nov 23, 11 AM $ 2.34
-0.26%
$ 3.83 billion $ 98.23 million
Nov 23, 10 AM $ 2.34
-0.26%
$ 3.84 billion $ 98.11 million
Nov 23, 9 AM $ 2.35
-0.02%
$ 3.85 billion $ 98.8 million
Nov 23, 8 AM $ 2.35
+0.43%
$ 3.85 billion $ 100.61 million
Nov 23, 7 AM $ 2.34
-0.43%
$ 3.83 billion $ 103.55 million
Nov 23, 6 AM $ 2.35
-0.19%
$ 3.85 billion $ 104.89 million
Nov 23, 5 AM $ 2.35
+0.02%
$ 3.86 billion $ 106.12 million
Nov 23, 4 AM $ 2.35
+0.41%
$ 3.86 billion $ 107.89 million
Nov 23, 3 AM $ 2.34
-0.04%
$ 3.84 billion $ 109.62 million
Nov 23, 2 AM $ 2.35
+0.24%
$ 3.84 billion $ 111.39 million
Nov 23, 1 AM $ 2.34
+1.36%
$ 3.84 billion $ 110.55 million
Nov 23, 12 AM $ 2.31
-0.11%
$ 3.78 billion $ 108.38 million
Nov 22, 11 PM $ 2.31
-1.00%
$ 3.79 billion $ 110.21 million
Nov 22, 10 PM $ 2.33
+1.18%
$ 3.82 billion $ 114.88 million
Nov 22, 9 PM $ 2.31
+0.77%
$ 3.78 billion $ 116.76 million
Nov 22, 8 PM $ 2.29
-0.23%
$ 3.75 billion $ 120.53 million
Nov 22, 7 PM $ 2.29
-0.16%
$ 3.76 billion $ 125.12 million