Polkadot Historical Data

DOT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 1.82
+0.70%
$ 3.02 billion $ 92.03 million
Jan 25, 8 PM $ 1.81
+0.91%
$ 3 billion $ 88.99 million
Jan 25, 7 PM $ 1.79
-1.78%
$ 2.97 billion $ 82.11 million
Jan 25, 6 PM $ 1.82
-1.09%
$ 3.02 billion $ 72.15 million
Jan 25, 5 PM $ 1.84
-0.31%
$ 3.06 billion $ 65.44 million
Jan 25, 4 PM $ 1.85
-1.96%
$ 3.07 billion $ 63.42 million
Jan 25, 3 PM $ 1.89
-0.05%
$ 3.13 billion $ 53.46 million
Jan 25, 2 PM $ 1.89
-0.72%
$ 3.13 billion $ 53.4 million
Jan 25, 1 PM $ 1.9
+0.10%
$ 3.15 billion $ 51.58 million
Jan 25, 12 PM $ 1.9
+0.04%
$ 3.15 billion $ 51.37 million
Jan 25, 11 AM $ 1.9
-0.68%
$ 3.15 billion $ 50.89 million
Jan 25, 10 AM $ 1.91
+0.15%
$ 3.17 billion $ 50.19 million
Jan 25, 9 AM $ 1.91
+0.99%
$ 3.17 billion $ 51.13 million
Jan 25, 8 AM $ 1.89
-0.55%
$ 3.13 billion $ 49.29 million
Jan 25, 7 AM $ 1.9
-0.33%
$ 3.15 billion $ 46.5 million
Jan 25, 6 AM $ 1.91
-0.10%
$ 3.16 billion $ 45.62 million
Jan 25, 5 AM $ 1.91
+0.18%
$ 3.17 billion $ 45.2 million
Jan 25, 4 AM $ 1.9
-0.11%
$ 3.16 billion $ 45.24 million
Jan 25, 3 AM $ 1.91
-0.70%
$ 3.16 billion $ 45.76 million
Jan 25, 2 AM $ 1.92
-0.11%
$ 3.18 billion $ 44.32 million
Jan 25, 1 AM $ 1.92
-0.57%
$ 3.19 billion $ 44.23 million
Jan 25, 12 AM $ 1.93
+0.19%
$ 3.21 billion $ 43.3 million
Jan 24, 11 PM $ 1.93
-0.01%
$ 3.2 billion $ 41.31 million
Jan 24, 10 PM $ 1.93
+0.34%
$ 3.2 billion $ 41.53 million
Jan 24, 9 PM $ 1.92
+0.03%
$ 3.19 billion $ 41.56 million
Jan 24, 8 PM $ 1.92
+0.59%
$ 3.19 billion $ 41.64 million
Jan 24, 7 PM $ 1.91
-0.22%
$ 3.17 billion $ 43.1 million
Jan 24, 6 PM $ 1.92
+0.07%
$ 3.18 billion $ 46.55 million
Jan 24, 5 PM $ 1.91
+0.15%
$ 3.17 billion $ 49.63 million
Jan 24, 4 PM $ 1.91
+0.33%
$ 3.17 billion $ 53.69 million
Jan 24, 3 PM $ 1.91
-0.62%
$ 3.16 billion $ 55.65 million
Jan 24, 2 PM $ 1.92
+0.15%
$ 3.18 billion $ 58.88 million
Jan 24, 1 PM $ 1.91
-0.14%
$ 3.17 billion $ 63.06 million
Jan 24, 12 PM $ 1.92
-0.08%
$ 3.18 billion $ 63.86 million
Jan 24, 11 AM $ 1.92
-0.19%
$ 3.18 billion $ 63.93 million
Jan 24, 10 AM $ 1.92
-0.02%
$ 3.19 billion $ 65.29 million
Jan 24, 9 AM $ 1.92
-0.48%
$ 3.19 billion $ 67.7 million
Jan 24, 8 AM $ 1.93
+0.34%
$ 3.2 billion $ 69.12 million
Jan 24, 7 AM $ 1.93
-0.43%
$ 3.19 billion $ 71.53 million
Jan 24, 6 AM $ 1.93
+0.14%
$ 3.21 billion $ 73.87 million
Jan 24, 5 AM $ 1.93
-0.31%
$ 3.2 billion $ 75.19 million
Jan 24, 4 AM $ 1.94
+0.30%
$ 3.21 billion $ 76.04 million
Jan 24, 3 AM $ 1.93
+0.11%
$ 3.2 billion $ 77.43 million
Jan 24, 2 AM $ 1.93
-0.09%
$ 3.2 billion $ 78.78 million
Jan 24, 1 AM $ 1.93
+0.23%
$ 3.2 billion $ 78.55 million
Jan 24, 12 AM $ 1.93
+0.00%
$ 3.19 billion $ 79.41 million
Jan 23, 11 PM $ 1.93
-0.19%
$ 3.19 billion $ 79.6 million
Jan 23, 10 PM $ 1.93
+0.75%
$ 3.2 billion $ 80.06 million
Jan 23, 9 PM $ 1.92
+0.08%
$ 3.18 billion $ 79.93 million
Jan 23, 8 PM $ 1.91
-0.61%
$ 3.17 billion $ 79.74 million