Polkadot Historical Data

DOT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 2.29
-0.16%
$ 3.76 billion $ 125.12 million
Nov 22, 6 PM $ 2.3
+0.28%
$ 3.77 billion $ 126.14 million
Nov 22, 5 PM $ 2.29
-0.67%
$ 3.75 billion $ 130.44 million
Nov 22, 4 PM $ 2.31
+0.95%
$ 3.78 billion $ 133.76 million
Nov 22, 3 PM $ 2.29
-0.88%
$ 3.74 billion $ 141.64 million
Nov 22, 2 PM $ 2.31
+1.59%
$ 3.78 billion $ 148.03 million
Nov 22, 1 PM $ 2.27
-0.84%
$ 3.72 billion $ 154.65 million
Nov 22, 12 PM $ 2.29
-1.18%
$ 3.75 billion $ 157.74 million
Nov 22, 11 AM $ 2.32
+0.87%
$ 3.79 billion $ 172.87 million
Nov 22, 10 AM $ 2.3
-0.37%
$ 3.76 billion $ 178.41 million
Nov 22, 9 AM $ 2.31
+1.20%
$ 3.78 billion $ 187.46 million
Nov 22, 8 AM $ 2.28
-1.60%
$ 3.73 billion $ 199.17 million
Nov 22, 7 AM $ 2.31
-0.03%
$ 3.79 billion $ 207.8 million
Nov 22, 6 AM $ 2.32
+1.27%
$ 3.79 billion $ 237.94 million
Nov 22, 5 AM $ 2.29
-0.60%
$ 3.75 billion $ 237.13 million
Nov 22, 4 AM $ 2.3
-1.08%
$ 3.77 billion $ 235.95 million
Nov 22, 3 AM $ 2.33
-0.11%
$ 3.81 billion $ 233.65 million
Nov 22, 2 AM $ 2.33
-1.10%
$ 3.81 billion $ 236.2 million
Nov 22, 1 AM $ 2.35
+0.85%
$ 3.86 billion $ 240.37 million
Nov 22, 12 AM $ 2.33
-0.54%
$ 3.82 billion $ 241.61 million
Nov 21, 11 PM $ 2.35
+2.12%
$ 3.85 billion $ 242.15 million
Nov 21, 10 PM $ 2.3
-3.09%
$ 3.78 billion $ 241.77 million
Nov 21, 9 PM $ 2.37
+1.40%
$ 3.89 billion $ 242.48 million
Nov 21, 8 PM $ 2.34
-1.55%
$ 3.84 billion $ 241.59 million
Nov 21, 7 PM $ 2.38
-1.40%
$ 3.89 billion $ 240.63 million
Nov 21, 6 PM $ 2.41
+0.18%
$ 3.95 billion $ 252.65 million
Nov 21, 5 PM $ 2.4
-0.22%
$ 3.94 billion $ 258.61 million
Nov 21, 4 PM $ 2.41
+2.32%
$ 3.95 billion $ 268.39 million
Nov 21, 3 PM $ 2.36
-2.65%
$ 3.85 billion $ 278.73 million
Nov 21, 2 PM $ 2.42
+0.46%
$ 3.97 billion $ 276.72 million
Nov 21, 1 PM $ 2.41
+1.22%
$ 3.95 billion $ 274.14 million
Nov 21, 12 PM $ 2.38
+1.51%
$ 3.9 billion $ 274.24 million
Nov 21, 11 AM $ 2.34
-1.38%
$ 3.84 billion $ 261.71 million
Nov 21, 10 AM $ 2.38
+0.42%
$ 3.9 billion $ 256.57 million
Nov 21, 9 AM $ 2.37
-2.30%
$ 3.88 billion $ 249.73 million
Nov 21, 8 AM $ 2.42
+0.98%
$ 3.97 billion $ 241.86 million
Nov 21, 7 AM $ 2.4
-4.61%
$ 3.93 billion $ 232.43 million
Nov 21, 6 AM $ 2.52
-0.15%
$ 4.12 billion $ 203.52 million
Nov 21, 5 AM $ 2.52
-0.66%
$ 4.13 billion $ 202.96 million
Nov 21, 4 AM $ 2.54
-0.28%
$ 4.15 billion $ 204.5 million
Nov 21, 3 AM $ 2.54
+0.79%
$ 4.17 billion $ 204.46 million
Nov 21, 2 AM $ 2.52
-2.02%
$ 4.13 billion $ 200.79 million
Nov 21, 1 AM $ 2.58
+0.21%
$ 4.22 billion $ 200.23 million
Nov 21, 12 AM $ 2.57
+1.23%
$ 4.21 billion $ 201.19 million
Nov 20, 11 PM $ 2.54
-2.23%
$ 4.16 billion $ 202.5 million
Nov 20, 10 PM $ 2.6
+0.81%
$ 4.25 billion $ 200.89 million
Nov 20, 9 PM $ 2.58
+1.40%
$ 4.22 billion $ 198.39 million
Nov 20, 8 PM $ 2.54
-0.43%
$ 4.16 billion $ 203.54 million
Nov 20, 7 PM $ 2.55
+0.79%
$ 4.18 billion $ 201.93 million
Nov 20, 6 PM $ 2.53
-0.96%
$ 4.15 billion $ 193.14 million