Polkadot Historical Data

DOT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 2.53
-0.96%
$ 4.15 billion $ 193.14 million
Nov 20, 5 PM $ 2.56
-1.10%
$ 4.19 billion $ 188.43 million
Nov 20, 4 PM $ 2.59
-5.25%
$ 4.23 billion $ 182.23 million
Nov 20, 3 PM $ 2.73
-2.24%
$ 4.48 billion $ 168.98 million
Nov 20, 2 PM $ 2.79
+0.19%
$ 4.57 billion $ 172.67 million
Nov 20, 1 PM $ 2.79
-0.45%
$ 4.56 billion $ 173.88 million
Nov 20, 12 PM $ 2.8
+1.49%
$ 4.58 billion $ 169.28 million
Nov 20, 11 AM $ 2.76
-0.03%
$ 4.52 billion $ 170.57 million
Nov 20, 10 AM $ 2.76
+0.04%
$ 4.52 billion $ 169.97 million
Nov 20, 9 AM $ 2.76
+0.27%
$ 4.52 billion $ 168.97 million
Nov 20, 8 AM $ 2.75
+0.35%
$ 4.5 billion $ 165.63 million
Nov 20, 7 AM $ 2.74
+0.72%
$ 4.49 billion $ 165.26 million
Nov 20, 6 AM $ 2.72
-0.07%
$ 4.46 billion $ 164.24 million
Nov 20, 5 AM $ 2.72
-0.30%
$ 4.46 billion $ 165.07 million
Nov 20, 4 AM $ 2.73
+0.94%
$ 4.46 billion $ 169.08 million
Nov 20, 3 AM $ 2.71
-0.04%
$ 4.43 billion $ 167.57 million
Nov 20, 2 AM $ 2.71
+0.52%
$ 4.43 billion $ 169.51 million
Nov 20, 1 AM $ 2.69
+0.74%
$ 4.41 billion $ 165.72 million
Nov 20, 12 AM $ 2.67
-0.69%
$ 4.38 billion $ 161.42 million
Nov 19, 11 PM $ 2.69
+1.01%
$ 4.4 billion $ 159.87 million
Nov 19, 10 PM $ 2.66
-0.48%
$ 4.36 billion $ 157.64 million
Nov 19, 9 PM $ 2.68
+1.70%
$ 4.38 billion $ 157.45 million
Nov 19, 8 PM $ 2.63
+1.52%
$ 4.31 billion $ 150.92 million
Nov 19, 7 PM $ 2.59
+0.13%
$ 4.25 billion $ 147.94 million
Nov 19, 6 PM $ 2.59
-0.85%
$ 4.24 billion $ 147.42 million
Nov 19, 5 PM $ 2.61
+0.04%
$ 4.28 billion $ 144.59 million
Nov 19, 4 PM $ 2.61
-1.27%
$ 4.27 billion $ 140.18 million
Nov 19, 3 PM $ 2.64
-2.01%
$ 4.33 billion $ 139.66 million
Nov 19, 2 PM $ 2.7
-0.06%
$ 4.41 billion $ 139.18 million
Nov 19, 1 PM $ 2.7
-1.00%
$ 4.42 billion $ 136.69 million
Nov 19, 12 PM $ 2.73
+0.81%
$ 4.47 billion $ 135.78 million
Nov 19, 11 AM $ 2.71
-0.41%
$ 4.43 billion $ 134.69 million
Nov 19, 10 AM $ 2.72
+0.15%
$ 4.45 billion $ 136.49 million
Nov 19, 9 AM $ 2.71
+0.29%
$ 4.44 billion $ 142.62 million
Nov 19, 8 AM $ 2.7
-0.16%
$ 4.43 billion $ 153.09 million
Nov 19, 7 AM $ 2.71
+0.78%
$ 4.43 billion $ 157.87 million
Nov 19, 6 AM $ 2.69
+1.15%
$ 4.4 billion $ 160.99 million
Nov 19, 5 AM $ 2.66
-1.73%
$ 4.35 billion $ 162.86 million
Nov 19, 4 AM $ 2.7
-0.43%
$ 4.43 billion $ 159.34 million
Nov 19, 3 AM $ 2.72
-1.33%
$ 4.44 billion $ 165 million
Nov 19, 2 AM $ 2.75
+0.35%
$ 4.51 billion $ 173.83 million
Nov 19, 1 AM $ 2.74
-0.31%
$ 4.49 billion $ 185.5 million
Nov 19, 12 AM $ 2.75
-0.12%
$ 4.51 billion $ 185.84 million
Nov 18, 11 PM $ 2.75
-0.56%
$ 4.51 billion $ 192.25 million
Nov 18, 10 PM $ 2.77
+1.20%
$ 4.53 billion $ 194.39 million
Nov 18, 9 PM $ 2.74
-1.09%
$ 4.48 billion $ 195.86 million
Nov 18, 8 PM $ 2.77
-0.46%
$ 4.53 billion $ 209.2 million
Nov 18, 7 PM $ 2.78
-0.08%
$ 4.55 billion $ 217.87 million
Nov 18, 6 PM $ 2.78
+0.41%
$ 4.55 billion $ 225.49 million
Nov 18, 5 PM $ 2.77
-0.56%
$ 4.53 billion $ 233.73 million