Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Historical Data

DOT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $1.25
-0.01%
$2.1 billion $63.18 million
May 20, 10 PM $1.25
-0.22%
$2.1 billion $63.79 million
May 20, 9 PM $1.25
-0.30%
$2.11 billion $63.68 million
May 20, 8 PM $1.26
-0.07%
$2.11 billion $63.08 million
May 20, 7 PM $1.26
+0.65%
$2.12 billion $61.27 million
May 20, 6 PM $1.25
-0.32%
$2.1 billion $60.45 million
May 20, 5 PM $1.25
+0.36%
$2.11 billion $59.77 million
May 20, 4 PM $1.25
-0.16%
$2.1 billion $57.64 million
May 20, 3 PM $1.25
+0.25%
$2.11 billion $56.19 million
May 20, 2 PM $1.25
+1.21%
$2.1 billion $54.58 million
May 20, 1 PM $1.23
-0.44%
$2.08 billion $53.85 million
May 20, 12 PM $1.24
+0.47%
$2.08 billion $53.34 million
May 20, 11 AM $1.23
-0.64%
$2.07 billion $52.92 million
May 20, 10 AM $1.24
+0.00%
$2.09 billion $53.12 million
May 20, 9 AM $1.24
-0.25%
$2.09 billion $53.82 million
May 20, 8 AM $1.24
+0.23%
$2.09 billion $55.57 million
May 20, 7 AM $1.24
-0.31%
$2.09 billion $54.56 million
May 20, 6 AM $1.24
+0.10%
$2.1 billion $54.63 million
May 20, 5 AM $1.24
+0.76%
$2.09 billion $55.28 million
May 20, 4 AM $1.23
+0.39%
$2.08 billion $54.89 million
May 20, 3 AM $1.23
+0.36%
$2.07 billion $55.41 million
May 20, 2 AM $1.22
-0.42%
$2.06 billion $55.51 million
May 20, 1 AM $1.23
+0.31%
$2.07 billion $55.94 million
May 20, 12 AM $1.23
+0.01%
$2.06 billion $56.5 million
May 19, 11 PM $1.23
+0.05%
$2.06 billion $58.21 million
May 19, 10 PM $1.22
-0.66%
$2.06 billion $58.32 million
May 19, 9 PM $1.23
-0.01%
$2.08 billion $59.25 million
May 19, 8 PM $1.23
+0.60%
$2.08 billion $60.03 million
May 19, 7 PM $1.23
-0.03%
$2.06 billion $61.01 million
May 19, 6 PM $1.23
-0.45%
$2.06 billion $63.88 million
May 19, 5 PM $1.23
-0.41%
$2.07 billion $65.03 million
May 19, 4 PM $1.24
+0.83%
$2.08 billion $66.59 million
May 19, 3 PM $1.23
+0.08%
$2.07 billion $70.13 million
May 19, 2 PM $1.23
-0.92%
$2.06 billion $73.83 million
May 19, 1 PM $1.24
+0.29%
$2.08 billion $77.27 million
May 19, 12 PM $1.23
+0.37%
$2.08 billion $81.05 million
May 19, 11 AM $1.23
-0.52%
$2.07 billion $86.81 million
May 19, 10 AM $1.23
-0.41%
$2.08 billion $90.85 million
May 19, 9 AM $1.24
-0.68%
$2.09 billion $93.1 million
May 19, 8 AM $1.25
-0.35%
$2.1 billion $94.37 million
May 19, 7 AM $1.25
+0.13%
$2.11 billion $98.19 million
May 19, 6 AM $1.25
+0.37%
$2.11 billion $102.44 million
May 19, 5 AM $1.25
-0.28%
$2.1 billion $107.54 million
May 19, 4 AM $1.25
+0.20%
$2.11 billion $109.39 million
May 19, 3 AM $1.25
+0.38%
$2.1 billion $111.77 million
May 19, 2 AM $1.24
-0.12%
$2.09 billion $113.94 million
May 19, 1 AM $1.24
-0.65%
$2.1 billion $116.59 million
May 19, 12 AM $1.25
+0.12%
$2.11 billion $119.15 million
May 18, 11 PM $1.25
+0.12%
$2.11 billion $122.12 million
May 18, 10 PM $1.25
+0.12%
$2.1 billion $133 million