Polkadot Historical Data

DOT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 2.77
-0.56%
$ 4.53 billion $ 233.73 million
Nov 18, 4 PM $ 2.79
+1.27%
$ 4.56 billion $ 235.15 million
Nov 18, 3 PM $ 2.75
+1.65%
$ 4.5 billion $ 236.7 million
Nov 18, 2 PM $ 2.71
+0.05%
$ 4.43 billion $ 239.82 million
Nov 18, 1 PM $ 2.71
-0.20%
$ 4.43 billion $ 249.01 million
Nov 18, 12 PM $ 2.71
-0.02%
$ 4.44 billion $ 254.77 million
Nov 18, 11 AM $ 2.71
-0.58%
$ 4.44 billion $ 252.84 million
Nov 18, 10 AM $ 2.73
+0.17%
$ 4.46 billion $ 252.85 million
Nov 18, 9 AM $ 2.72
-0.80%
$ 4.46 billion $ 246.87 million
Nov 18, 8 AM $ 2.75
+0.74%
$ 4.49 billion $ 243.95 million
Nov 18, 7 AM $ 2.72
+0.42%
$ 4.46 billion $ 238.24 million
Nov 18, 6 AM $ 2.71
-0.77%
$ 4.44 billion $ 233.95 million
Nov 18, 5 AM $ 2.73
-0.53%
$ 4.47 billion $ 233.59 million
Nov 18, 4 AM $ 2.75
+0.47%
$ 4.5 billion $ 230.97 million
Nov 18, 3 AM $ 2.74
+1.78%
$ 4.48 billion $ 225.88 million
Nov 18, 2 AM $ 2.69
+0.04%
$ 4.4 billion $ 219.84 million
Nov 18, 1 AM $ 2.69
+0.30%
$ 4.4 billion $ 209.31 million
Nov 18, 12 AM $ 2.68
+0.58%
$ 4.38 billion $ 209.25 million
Nov 17, 11 PM $ 2.66
-0.17%
$ 4.36 billion $ 207.4 million
Nov 17, 10 PM $ 2.67
+0.52%
$ 4.37 billion $ 210.87 million
Nov 17, 9 PM $ 2.65
-0.11%
$ 4.34 billion $ 210.94 million
Nov 17, 8 PM $ 2.66
+0.23%
$ 4.35 billion $ 209.9 million
Nov 17, 7 PM $ 2.65
-1.59%
$ 4.34 billion $ 201.57 million
Nov 17, 6 PM $ 2.69
-0.94%
$ 4.41 billion $ 194.12 million
Nov 17, 5 PM $ 2.72
-2.65%
$ 4.45 billion $ 192.34 million
Nov 17, 4 PM $ 2.79
+0.78%
$ 4.57 billion $ 200.16 million
Nov 17, 3 PM $ 2.77
-1.36%
$ 4.54 billion $ 202.91 million
Nov 17, 2 PM $ 2.81
+1.87%
$ 4.6 billion $ 197.85 million
Nov 17, 1 PM $ 2.76
-2.40%
$ 4.51 billion $ 182.61 million
Nov 17, 12 PM $ 2.83
-0.24%
$ 4.62 billion $ 180.85 million
Nov 17, 11 AM $ 2.83
+0.70%
$ 4.63 billion $ 183.12 million
Nov 17, 10 AM $ 2.81
-0.07%
$ 4.6 billion $ 185.24 million
Nov 17, 9 AM $ 2.81
-0.40%
$ 4.61 billion $ 185.62 million
Nov 17, 8 AM $ 2.83
-0.28%
$ 4.62 billion $ 177.36 million
Nov 17, 7 AM $ 2.83
-0.03%
$ 4.64 billion $ 177.59 million
Nov 17, 6 AM $ 2.83
+0.67%
$ 4.64 billion $ 177.27 million
Nov 17, 5 AM $ 2.82
+0.03%
$ 4.61 billion $ 177.65 million
Nov 17, 4 AM $ 2.81
-0.33%
$ 4.61 billion $ 177.67 million
Nov 17, 3 AM $ 2.82
+0.33%
$ 4.62 billion $ 176.65 million
Nov 17, 2 AM $ 2.81
+0.56%
$ 4.61 billion $ 172.18 million
Nov 17, 1 AM $ 2.8
-1.03%
$ 4.58 billion $ 173.21 million
Nov 17, 12 AM $ 2.83
+1.45%
$ 4.63 billion $ 175.15 million
Nov 16, 11 PM $ 2.79
+0.40%
$ 4.56 billion $ 172.33 million
Nov 16, 10 PM $ 2.78
+0.98%
$ 4.54 billion $ 168.03 million
Nov 16, 9 PM $ 2.75
-0.17%
$ 4.5 billion $ 165.88 million
Nov 16, 8 PM $ 2.75
+0.42%
$ 4.51 billion $ 165.41 million
Nov 16, 7 PM $ 2.74
+0.28%
$ 4.49 billion $ 166.58 million
Nov 16, 6 PM $ 2.73
+0.27%
$ 4.47 billion $ 162.67 million
Nov 16, 5 PM $ 2.73
+0.00%
$ 4.46 billion $ 152.72 million
Nov 16, 4 PM $ 2.73
-1.88%
$ 4.46 billion $ 143.24 million