Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadot Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 AM $1.24
+0.11%
$2.11 billion $75.67 million
Oct 11, 6 AM $1.24
+0.54%
$2.11 billion $80.1 million
Oct 11, 5 AM $1.23
-0.78%
$2.1 billion $82.97 million
Oct 11, 4 AM $1.24
+0.73%
$2.12 billion $85.43 million
Oct 11, 3 AM $1.23
-1.99%
$2.1 billion $87.41 million
Oct 11, 2 AM $1.26
-0.21%
$2.14 billion $89.77 million
Oct 11, 1 AM $1.26
+0.39%
$2.15 billion $98.5 million
Oct 11, 12 AM $1.25
-0.45%
$2.14 billion $108.84 million
Oct 10, 11 PM $1.26
+0.43%
$2.15 billion $113.2 million
Oct 10, 10 PM $1.25
-0.37%
$2.14 billion $118.19 million
Oct 10, 9 PM $1.26
+0.04%
$2.15 billion $120.71 million
Oct 10, 8 PM $1.26
+0.19%
$2.15 billion $123.44 million
Oct 10, 7 PM $1.26
+0.07%
$2.14 billion $127.6 million
Oct 10, 6 PM $1.25
-0.18%
$2.14 billion $134.81 million
Oct 10, 5 PM $1.26
-0.42%
$2.14 billion $138.52 million
Oct 10, 4 PM $1.26
+0.26%
$2.15 billion $145.39 million
Oct 10, 3 PM $1.26
+0.72%
$2.15 billion $155.93 million
Oct 10, 2 PM $1.25
-0.81%
$2.13 billion $161.32 million
Oct 10, 1 PM $1.26
+0.94%
$2.15 billion $161.41 million
Oct 10, 12 PM $1.25
-0.19%
$2.13 billion $163.31 million
Oct 10, 11 AM $1.25
-0.18%
$2.13 billion $165.29 million
Oct 10, 10 AM $1.25
-1.03%
$2.14 billion $166.21 million
Oct 10, 9 AM $1.27
-0.05%
$2.16 billion $167.68 million
Oct 10, 8 AM $1.27
+1.54%
$2.16 billion $168.16 million
Oct 10, 7 AM $1.25
-0.72%
$2.13 billion $173.01 million
Oct 10, 6 AM $1.26
-0.78%
$2.14 billion $174.92 million
Oct 10, 5 AM $1.27
-0.09%
$2.16 billion $176.36 million
Oct 10, 4 AM $1.27
-0.02%
$2.16 billion $177.01 million
Oct 10, 3 AM $1.27
-0.93%
$2.16 billion $177.84 million
Oct 10, 2 AM $1.28
-0.22%
$2.18 billion $178.53 million
Oct 10, 1 AM $1.28
+4.51%
$2.19 billion $172.6 million
Oct 10, 12 AM $1.23
-0.81%
$2.09 billion $166.15 million
Oct 9, 11 PM $1.24
+0.77%
$2.11 billion $176.39 million
Oct 9, 10 PM $1.23
+0.59%
$2.1 billion $174.48 million
Oct 9, 9 PM $1.22
+0.02%
$2.08 billion $174.12 million
Oct 9, 8 PM $1.22
+1.28%
$2.08 billion $174.77 million
Oct 9, 7 PM $1.2
+0.47%
$2.06 billion $185.37 million
Oct 9, 6 PM $1.2
-0.55%
$2.05 billion $180.59 million
Oct 9, 5 PM $1.21
-0.60%
$2.06 billion $182.21 million
Oct 9, 4 PM $1.21
+1.95%
$2.07 billion $183.01 million
Oct 9, 3 PM $1.19
+1.96%
$2.03 billion $180.69 million
Oct 9, 2 PM $1.17
-0.53%
$1.99 billion $202.71 million
Oct 9, 1 PM $1.17
-0.34%
$2 billion $203.2 million
Oct 9, 12 PM $1.18
-0.16%
$2.01 billion $203.34 million
Oct 9, 11 AM $1.18
+1.20%
$2.01 billion $204.94 million
Oct 9, 10 AM $1.16
-1.20%
$1.99 billion $204.13 million
Oct 9, 9 AM $1.18
-1.05%
$2.01 billion $202.73 million
Oct 9, 8 AM $1.19
+0.46%
$2.03 billion $204.16 million
Oct 9, 7 AM $1.19
+1.64%
$2.02 billion $201.79 million
Oct 9, 6 AM $1.17
+0.57%
$1.99 billion $197.76 million