Polkadot Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 1.23
-0.20%
$ 2.06 billion $ 120.73 million
Apr 12, 11 AM $ 1.23
+0.55%
$ 2.06 billion $ 118.69 million
Apr 12, 10 AM $ 1.22
+0.25%
$ 2.05 billion $ 118.8 million
Apr 12, 9 AM $ 1.22
-0.45%
$ 2.05 billion $ 117.08 million
Apr 12, 8 AM $ 1.22
-0.31%
$ 2.06 billion $ 119.5 million
Apr 12, 7 AM $ 1.23
+0.13%
$ 2.06 billion $ 117.46 million
Apr 12, 6 AM $ 1.23
+0.00%
$ 2.06 billion $ 115.53 million
Apr 12, 5 AM $ 1.23
-0.37%
$ 2.06 billion $ 115.05 million
Apr 12, 4 AM $ 1.23
-0.97%
$ 2.07 billion $ 112.88 million
Apr 12, 3 AM $ 1.24
-0.28%
$ 2.09 billion $ 110.55 million
Apr 12, 2 AM $ 1.25
-0.05%
$ 2.09 billion $ 107.67 million
Apr 12, 1 AM $ 1.25
-2.76%
$ 2.09 billion $ 103.36 million
Apr 12, 12 AM $ 1.28
-0.30%
$ 2.15 billion $ 98.17 million
Apr 11, 11 PM $ 1.29
-0.42%
$ 2.16 billion $ 98.81 million
Apr 11, 10 PM $ 1.29
-0.24%
$ 2.17 billion $ 97.38 million
Apr 11, 9 PM $ 1.29
+0.02%
$ 2.17 billion $ 94.24 million
Apr 11, 8 PM $ 1.29
-0.98%
$ 2.17 billion $ 90.85 million
Apr 11, 7 PM $ 1.31
+0.49%
$ 2.19 billion $ 90.22 million
Apr 11, 6 PM $ 1.3
+1.26%
$ 2.18 billion $ 87.1 million
Apr 11, 5 PM $ 1.28
-0.64%
$ 2.16 billion $ 82.65 million
Apr 11, 4 PM $ 1.29
+1.15%
$ 2.17 billion $ 79.75 million
Apr 11, 3 PM $ 1.28
+0.47%
$ 2.15 billion $ 76.83 million
Apr 11, 2 PM $ 1.27
-0.16%
$ 2.14 billion $ 81.01 million
Apr 11, 1 PM $ 1.27
-0.34%
$ 2.14 billion $ 86.43 million
Apr 11, 12 PM $ 1.28
-0.36%
$ 2.15 billion $ 83.16 million
Apr 11, 11 AM $ 1.28
+0.16%
$ 2.15 billion $ 85.51 million
Apr 11, 10 AM $ 1.28
+0.08%
$ 2.15 billion $ 85.54 million
Apr 11, 9 AM $ 1.28
-0.14%
$ 2.15 billion $ 84.88 million
Apr 11, 8 AM $ 1.28
+0.04%
$ 2.15 billion $ 82.76 million
Apr 11, 7 AM $ 1.28
+0.05%
$ 2.15 billion $ 82.34 million
Apr 11, 6 AM $ 1.28
-0.39%
$ 2.15 billion $ 82.84 million
Apr 11, 5 AM $ 1.29
-0.38%
$ 2.16 billion $ 83.56 million
Apr 11, 4 AM $ 1.29
-0.33%
$ 2.17 billion $ 84.33 million
Apr 11, 3 AM $ 1.3
+0.26%
$ 2.17 billion $ 83.88 million
Apr 11, 2 AM $ 1.29
-0.10%
$ 2.17 billion $ 84.85 million
Apr 11, 1 AM $ 1.29
-0.39%
$ 2.17 billion $ 85.53 million
Apr 11, 12 AM $ 1.3
-0.53%
$ 2.18 billion $ 88.01 million
Apr 10, 11 PM $ 1.31
-0.14%
$ 2.19 billion $ 91.86 million
Apr 10, 10 PM $ 1.31
-0.39%
$ 2.19 billion $ 96.85 million
Apr 10, 9 PM $ 1.31
-0.05%
$ 2.2 billion $ 108.08 million
Apr 10, 8 PM $ 1.31
-0.35%
$ 2.2 billion $ 112.69 million
Apr 10, 7 PM $ 1.32
+0.18%
$ 2.21 billion $ 114.3 million
Apr 10, 6 PM $ 1.32
+0.53%
$ 2.21 billion $ 124.54 million
Apr 10, 5 PM $ 1.31
-0.30%
$ 2.2 billion $ 125.97 million
Apr 10, 4 PM $ 1.31
+0.21%
$ 2.2 billion $ 127.98 million
Apr 10, 3 PM $ 1.31
-0.65%
$ 2.2 billion $ 131.53 million
Apr 10, 2 PM $ 1.32
+1.22%
$ 2.21 billion $ 132.85 million
Apr 10, 1 PM $ 1.3
+0.26%
$ 2.18 billion $ 130.1 million
Apr 10, 12 PM $ 1.3
+0.49%
$ 2.18 billion $ 131.36 million
Apr 10, 11 AM $ 1.29
+0.07%
$ 2.17 billion $ 131.16 million