Polkadot Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.956
-0.67%
$ 1.61 billion $ 50.75 million
Jun 14, 1 PM $ 0.962
-0.16%
$ 1.63 billion $ 50.18 million
Jun 14, 12 PM $ 0.964
-0.51%
$ 1.63 billion $ 51.15 million
Jun 14, 11 AM $ 0.969
-0.04%
$ 1.64 billion $ 52.82 million
Jun 14, 10 AM $ 0.969
-0.34%
$ 1.64 billion $ 53.56 million
Jun 14, 9 AM $ 0.973
+0.34%
$ 1.64 billion $ 54.6 million
Jun 14, 8 AM $ 0.969
+0.26%
$ 1.64 billion $ 55.38 million
Jun 14, 7 AM $ 0.967
+0.01%
$ 1.63 billion $ 58.66 million
Jun 14, 6 AM $ 0.967
-0.39%
$ 1.63 billion $ 65.04 million
Jun 14, 5 AM $ 0.97
+0.06%
$ 1.64 billion $ 66.69 million
Jun 14, 4 AM $ 0.97
-0.84%
$ 1.64 billion $ 67.06 million
Jun 14, 3 AM $ 0.978
-0.01%
$ 1.65 billion $ 67.29 million
Jun 14, 2 AM $ 0.978
-0.28%
$ 1.65 billion $ 68.33 million
Jun 14, 1 AM $ 0.981
+0.23%
$ 1.66 billion $ 65.45 million
Jun 14, 12 AM $ 0.979
-0.17%
$ 1.65 billion $ 66.68 million
Jun 13, 11 PM $ 0.98
-0.11%
$ 1.66 billion $ 66.91 million
Jun 13, 10 PM $ 0.981
-0.10%
$ 1.66 billion $ 67.17 million
Jun 13, 9 PM $ 0.982
+0.25%
$ 1.66 billion $ 67.73 million
Jun 13, 8 PM $ 0.98
+0.00%
$ 1.65 billion $ 67.99 million
Jun 13, 7 PM $ 0.98
+0.14%
$ 1.65 billion $ 68.62 million
Jun 13, 6 PM $ 0.978
-0.29%
$ 1.65 billion $ 69.54 million
Jun 13, 5 PM $ 0.981
-0.42%
$ 1.66 billion $ 70.56 million
Jun 13, 4 PM $ 0.985
-0.61%
$ 1.66 billion $ 71.32 million
Jun 13, 3 PM $ 0.991
+0.34%
$ 1.67 billion $ 72.07 million
Jun 13, 2 PM $ 0.988
+0.20%
$ 1.67 billion $ 74.22 million
Jun 13, 1 PM $ 0.986
-0.54%
$ 1.66 billion $ 76.93 million
Jun 13, 12 PM $ 0.991
+0.67%
$ 1.67 billion $ 78.08 million
Jun 13, 11 AM $ 0.985
+0.52%
$ 1.66 billion $ 77.59 million
Jun 13, 10 AM $ 0.98
-0.32%
$ 1.65 billion $ 78.26 million
Jun 13, 9 AM $ 0.983
+0.02%
$ 1.66 billion $ 79.05 million
Jun 13, 8 AM $ 0.983
-0.91%
$ 1.66 billion $ 79.83 million
Jun 13, 7 AM $ 0.991
+1.22%
$ 1.67 billion $ 77.86 million
Jun 13, 6 AM $ 0.979
+1.36%
$ 1.65 billion $ 72.06 million
Jun 13, 5 AM $ 0.966
+0.02%
$ 1.63 billion $ 72.01 million
Jun 13, 4 AM $ 0.966
-0.20%
$ 1.63 billion $ 72.77 million
Jun 13, 3 AM $ 0.968
+0.02%
$ 1.63 billion $ 73.87 million
Jun 13, 2 AM $ 0.968
-0.15%
$ 1.63 billion $ 73.87 million
Jun 13, 1 AM $ 0.969
+0.72%
$ 1.64 billion $ 73.49 million
Jun 13, 12 AM $ 0.962
+0.53%
$ 1.62 billion $ 72.19 million
Jun 12, 11 PM $ 0.957
+0.21%
$ 1.62 billion $ 72.22 million
Jun 12, 10 PM $ 0.955
+0.38%
$ 1.61 billion $ 72.79 million
Jun 12, 9 PM $ 0.952
-0.50%
$ 1.61 billion $ 72.43 million
Jun 12, 8 PM $ 0.957
-0.07%
$ 1.62 billion $ 72.2 million
Jun 12, 7 PM $ 0.957
+0.11%
$ 1.62 billion $ 72.44 million
Jun 12, 6 PM $ 0.956
-0.24%
$ 1.61 billion $ 73.31 million
Jun 12, 5 PM $ 0.959
-0.30%
$ 1.62 billion $ 74.08 million
Jun 12, 4 PM $ 0.962
+1.12%
$ 1.62 billion $ 78.9 million
Jun 12, 3 PM $ 0.951
-2.12%
$ 1.61 billion $ 76.95 million
Jun 12, 2 PM $ 0.971
+1.79%
$ 1.64 billion $ 74.01 million
Jun 12, 1 PM $ 0.954
-0.72%
$ 1.61 billion $ 72.26 million