Polkadot Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.787
+0.45%
$1.34 billion $45.53 million
Aug 11, 6 PM $0.783
+0.04%
$1.33 billion $45.75 million
Aug 11, 5 PM $0.783
-0.06%
$1.33 billion $46.36 million
Aug 11, 4 PM $0.783
+0.18%
$1.33 billion $46.23 million
Aug 11, 3 PM $0.782
+0.14%
$1.33 billion $48.16 million
Aug 11, 2 PM $0.781
-1.71%
$1.33 billion $48.51 million
Aug 11, 1 PM $0.794
-0.07%
$1.35 billion $47.81 million
Aug 11, 12 PM $0.795
-0.71%
$1.35 billion $51.02 million
Aug 11, 11 AM $0.801
-0.32%
$1.36 billion $53 million
Aug 11, 10 AM $0.803
-0.64%
$1.36 billion $52.09 million
Aug 11, 9 AM $0.808
+0.06%
$1.37 billion $50.95 million
Aug 11, 8 AM $0.808
+0.07%
$1.37 billion $50.11 million
Aug 11, 7 AM $0.807
+0.31%
$1.37 billion $51.65 million
Aug 11, 6 AM $0.805
-0.32%
$1.37 billion $52.47 million
Aug 11, 5 AM $0.808
+0.60%
$1.37 billion $52.32 million
Aug 11, 4 AM $0.803
-0.02%
$1.36 billion $52.87 million
Aug 11, 3 AM $0.803
-0.50%
$1.36 billion $53.48 million
Aug 11, 2 AM $0.807
-0.47%
$1.37 billion $53.53 million
Aug 11, 1 AM $0.811
+0.79%
$1.38 billion $53.61 million
Aug 11, 12 AM $0.804
-0.16%
$1.37 billion $54.28 million
Aug 10, 11 PM $0.806
-0.11%
$1.37 billion $55.39 million
Aug 10, 10 PM $0.806
-0.20%
$1.37 billion $57.3 million
Aug 10, 9 PM $0.808
+0.37%
$1.37 billion $59.42 million
Aug 10, 8 PM $0.805
+0.00%
$1.37 billion $58.73 million
Aug 10, 7 PM $0.805
+0.47%
$1.37 billion $59.04 million
Aug 10, 6 PM $0.801
-0.72%
$1.36 billion $57.84 million
Aug 10, 5 PM $0.807
+0.83%
$1.37 billion $56.83 million
Aug 10, 4 PM $0.8
-0.40%
$1.36 billion $55.96 million
Aug 10, 3 PM $0.804
-1.27%
$1.36 billion $53.61 million
Aug 10, 2 PM $0.814
-0.47%
$1.38 billion $51.32 million
Aug 10, 1 PM $0.818
+0.71%
$1.39 billion $49.24 million
Aug 10, 12 PM $0.812
+0.35%
$1.38 billion $44.88 million
Aug 10, 11 AM $0.809
+0.09%
$1.37 billion $42.05 million
Aug 10, 10 AM $0.808
+0.34%
$1.37 billion $41.23 million
Aug 10, 9 AM $0.806
-0.24%
$1.37 billion $41.19 million
Aug 10, 8 AM $0.808
-0.59%
$1.37 billion $41.38 million
Aug 10, 7 AM $0.812
+0.21%
$1.38 billion $39.82 million
Aug 10, 6 AM $0.811
+0.06%
$1.38 billion $38.77 million
Aug 10, 5 AM $0.81
+0.79%
$1.38 billion $38.34 million
Aug 10, 4 AM $0.804
+0.56%
$1.36 billion $37.89 million
Aug 10, 3 AM $0.799
-0.43%
$1.36 billion $37.37 million
Aug 10, 2 AM $0.803
+0.14%
$1.36 billion $37.12 million
Aug 10, 1 AM $0.802
+0.33%
$1.36 billion $36.7 million
Aug 10, 12 AM $0.799
+0.04%
$1.36 billion $35.51 million
Aug 9, 11 PM $0.799
-0.44%
$1.36 billion $34.07 million
Aug 9, 10 PM $0.802
-0.91%
$1.36 billion $32.03 million
Aug 9, 9 PM $0.81
+0.02%
$1.37 billion $30.03 million
Aug 9, 8 PM $0.81
+0.15%
$1.37 billion $30.09 million
Aug 9, 7 PM $0.808
+0.23%
$1.37 billion $29.98 million
Aug 9, 6 PM $0.806
+0.00%
$1.37 billion $30.61 million