Polkadot Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.811
+0.12%
$ 1.37 billion $ 64.13 million
11:37 PM $ 0.81
+0.03%
$ 1.37 billion $ 64.13 million
11:36 PM $ 0.81
+0.06%
$ 1.37 billion $ 64.1 million
11:35 PM $ 0.809
+0.08%
$ 1.37 billion $ 64.04 million
11:34 PM $ 0.809
+0.17%
$ 1.37 billion $ 64.02 million
11:33 PM $ 0.807
+0.01%
$ 1.37 billion $ 63.98 million
11:32 PM $ 0.807
+0.04%
$ 1.37 billion $ 63.98 million
11:31 PM $ 0.807
+0.09%
$ 1.37 billion $ 63.98 million
11:30 PM $ 0.806
+0.04%
$ 1.37 billion $ 64 million
11:29 PM $ 0.806
+0.14%
$ 1.36 billion $ 63.99 million
11:28 PM $ 0.805
+0.03%
$ 1.36 billion $ 63.99 million
11:27 PM $ 0.805
+0.00%
$ 1.36 billion $ 63.99 million
11:26 PM $ 0.805
-0.03%
$ 1.36 billion $ 64 million
11:25 PM $ 0.805
+0.03%
$ 1.36 billion $ 63.98 million
11:24 PM $ 0.804
-0.03%
$ 1.36 billion $ 63.99 million
11:23 PM $ 0.805
+0.06%
$ 1.36 billion $ 63.99 million
11:22 PM $ 0.804
+0.02%
$ 1.36 billion $ 64.01 million
11:21 PM $ 0.804
-0.05%
$ 1.36 billion $ 63.96 million
11:20 PM $ 0.805
-0.04%
$ 1.36 billion $ 63.96 million
11:19 PM $ 0.805
+0.00%
$ 1.36 billion $ 63.96 million
11:18 PM $ 0.805
+0.13%
$ 1.36 billion $ 63.94 million
11:17 PM $ 0.804
+0.03%
$ 1.36 billion $ 63.96 million
11:16 PM $ 0.804
-0.02%
$ 1.36 billion $ 63.96 million
11:15 PM $ 0.804
-0.02%
$ 1.36 billion $ 63.96 million
11:14 PM $ 0.804
-0.13%
$ 1.36 billion $ 63.99 million
11:13 PM $ 0.805
-0.03%
$ 1.36 billion $ 64.1 million
11:12 PM $ 0.806
+0.05%
$ 1.36 billion $ 64.11 million
11:11 PM $ 0.805
+0.01%
$ 1.36 billion $ 64.14 million
11:10 PM $ 0.805
-0.06%
$ 1.36 billion $ 64.13 million
11:09 PM $ 0.806
+0.00%
$ 1.36 billion $ 64.14 million
11:08 PM $ 0.805
-0.04%
$ 1.36 billion $ 64.15 million
11:07 PM $ 0.806
+0.04%
$ 1.36 billion $ 64.14 million
11:06 PM $ 0.805
+0.02%
$ 1.36 billion $ 64.08 million
11:05 PM $ 0.805
-0.04%
$ 1.36 billion $ 64.05 million
11:04 PM $ 0.806
+0.16%
$ 1.36 billion $ 64.03 million
11:03 PM $ 0.804
+0.04%
$ 1.36 billion $ 64 million
11:02 PM $ 0.804
-0.01%
$ 1.36 billion $ 63.94 million
11:01 PM $ 0.804
+0.30%
$ 1.36 billion $ 63.83 million
11:00 PM $ 0.802
+0.02%
$ 1.36 billion $ 63.8 million
10:59 PM $ 0.802
+0.17%
$ 1.36 billion $ 63.52 million
10:58 PM $ 0.8
+0.02%
$ 1.36 billion $ 63.42 million
10:57 PM $ 0.8
+0.03%
$ 1.36 billion $ 63.34 million
10:56 PM $ 0.8
-0.04%
$ 1.36 billion $ 63.34 million
10:55 PM $ 0.8
+0.12%
$ 1.36 billion $ 63.23 million
10:54 PM $ 0.799
-0.22%
$ 1.35 billion $ 63.21 million
10:53 PM $ 0.801
-0.22%
$ 1.35 billion $ 62.97 million
10:52 PM $ 0.803
-0.03%
$ 1.35 billion $ 62.77 million
10:51 PM $ 0.803
-0.03%
$ 1.35 billion $ 62.77 million
10:50 PM $ 0.803
-0.08%
$ 1.35 billion $ 62.67 million
10:49 PM $ 0.804
-0.01%
$ 1.36 billion $ 62.68 million