Polkadot Historical Data

DOT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 2.73
-1.88%
$ 4.46 billion $ 143.24 million
Nov 16, 3 PM $ 2.78
-1.85%
$ 4.55 billion $ 138.87 million
Nov 16, 2 PM $ 2.83
+0.75%
$ 4.63 billion $ 136.54 million
Nov 16, 1 PM $ 2.81
-0.90%
$ 4.6 billion $ 137.58 million
Nov 16, 12 PM $ 2.84
+0.28%
$ 4.64 billion $ 137.8 million
Nov 16, 11 AM $ 2.83
-2.22%
$ 4.63 billion $ 135.64 million
Nov 16, 10 AM $ 2.89
-0.02%
$ 4.73 billion $ 136.27 million
Nov 16, 9 AM $ 2.89
+0.83%
$ 4.73 billion $ 135.02 million
Nov 16, 8 AM $ 2.87
-0.33%
$ 4.69 billion $ 135.92 million
Nov 16, 7 AM $ 2.88
+0.61%
$ 4.7 billion $ 139.97 million
Nov 16, 6 AM $ 2.86
-0.15%
$ 4.68 billion $ 139.44 million
Nov 16, 5 AM $ 2.86
+0.15%
$ 4.69 billion $ 146.92 million
Nov 16, 4 AM $ 2.86
-0.29%
$ 4.68 billion $ 148.33 million
Nov 16, 3 AM $ 2.87
+0.34%
$ 4.69 billion $ 149.53 million
Nov 16, 2 AM $ 2.86
+1.47%
$ 4.68 billion $ 152.93 million
Nov 16, 1 AM $ 2.82
-0.33%
$ 4.61 billion $ 151.87 million
Nov 16, 12 AM $ 2.83
-0.18%
$ 4.62 billion $ 151.13 million
Nov 15, 11 PM $ 2.83
-0.65%
$ 4.63 billion $ 149.69 million
Nov 15, 10 PM $ 2.85
+0.83%
$ 4.66 billion $ 159.61 million
Nov 15, 9 PM $ 2.83
-0.55%
$ 4.62 billion $ 169.22 million
Nov 15, 8 PM $ 2.84
-0.75%
$ 4.65 billion $ 182.41 million
Nov 15, 7 PM $ 2.86
-0.24%
$ 4.68 billion $ 184.45 million
Nov 15, 6 PM $ 2.87
-0.40%
$ 4.7 billion $ 188.26 million
Nov 15, 5 PM $ 2.88
+0.41%
$ 4.71 billion $ 192.57 million
Nov 15, 4 PM $ 2.87
+0.03%
$ 4.7 billion $ 194.33 million
Nov 15, 3 PM $ 2.87
-0.31%
$ 4.69 billion $ 194.24 million
Nov 15, 2 PM $ 2.88
-1.01%
$ 4.71 billion $ 199.24 million
Nov 15, 1 PM $ 2.91
+0.42%
$ 4.76 billion $ 210.63 million
Nov 15, 12 PM $ 2.9
+1.35%
$ 4.74 billion $ 213.25 million
Nov 15, 11 AM $ 2.86
-1.11%
$ 4.67 billion $ 230.1 million
Nov 15, 10 AM $ 2.89
+0.78%
$ 4.72 billion $ 231.76 million
Nov 15, 9 AM $ 2.87
+0.06%
$ 4.69 billion $ 234.12 million
Nov 15, 8 AM $ 2.86
-1.73%
$ 4.69 billion $ 240.89 million
Nov 15, 7 AM $ 2.92
-0.43%
$ 4.77 billion $ 245.56 million
Nov 15, 6 AM $ 2.93
+0.94%
$ 4.79 billion $ 253.18 million
Nov 15, 5 AM $ 2.9
+0.86%
$ 4.75 billion $ 253.07 million
Nov 15, 4 AM $ 2.88
-0.35%
$ 4.7 billion $ 259.18 million
Nov 15, 3 AM $ 2.89
-0.05%
$ 4.72 billion $ 268.86 million
Nov 15, 2 AM $ 2.89
+0.44%
$ 4.72 billion $ 270.19 million
Nov 15, 1 AM $ 2.87
+0.97%
$ 4.7 billion $ 271.36 million
Nov 15, 12 AM $ 2.84
+1.11%
$ 4.65 billion $ 271.4 million
Nov 14, 11 PM $ 2.81
-1.26%
$ 4.6 billion $ 274.18 million
Nov 14, 10 PM $ 2.85
-0.25%
$ 4.66 billion $ 271.42 million
Nov 14, 9 PM $ 2.86
+1.59%
$ 4.67 billion $ 266.22 million
Nov 14, 8 PM $ 2.81
-2.44%
$ 4.6 billion $ 254.31 million
Nov 14, 7 PM $ 2.88
+1.14%
$ 4.71 billion $ 259.88 million
Nov 14, 6 PM $ 2.85
-0.08%
$ 4.66 billion $ 267.81 million
Nov 14, 5 PM $ 2.85
-0.77%
$ 4.66 billion $ 299.28 million
Nov 14, 4 PM $ 2.87
+0.50%
$ 4.7 billion $ 305.72 million
Nov 14, 3 PM $ 2.86
-0.18%
$ 4.69 billion $ 306.19 million