Polkadot Historical Data

DOT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 2.86
-0.18%
$ 4.69 billion $ 306.19 million
Nov 14, 2 PM $ 2.87
+1.26%
$ 4.69 billion $ 310.89 million
Nov 14, 1 PM $ 2.83
-0.03%
$ 4.63 billion $ 307.35 million
Nov 14, 12 PM $ 2.83
-0.29%
$ 4.63 billion $ 299.88 million
Nov 14, 11 AM $ 2.84
-0.84%
$ 4.64 billion $ 289.18 million
Nov 14, 10 AM $ 2.86
+1.18%
$ 4.68 billion $ 286.53 million
Nov 14, 9 AM $ 2.83
-1.26%
$ 4.63 billion $ 287.15 million
Nov 14, 8 AM $ 2.87
-0.89%
$ 4.69 billion $ 283.25 million
Nov 14, 7 AM $ 2.89
-0.70%
$ 4.73 billion $ 280.92 million
Nov 14, 6 AM $ 2.91
+1.03%
$ 4.76 billion $ 279.82 million
Nov 14, 5 AM $ 2.88
+2.04%
$ 4.71 billion $ 272.64 million
Nov 14, 4 AM $ 2.82
-1.07%
$ 4.62 billion $ 266.95 million
Nov 14, 3 AM $ 2.85
-0.03%
$ 4.67 billion $ 257.7 million
Nov 14, 2 AM $ 2.86
+0.63%
$ 4.67 billion $ 257.21 million
Nov 14, 1 AM $ 2.84
-0.23%
$ 4.64 billion $ 254.65 million
Nov 14, 12 AM $ 2.84
-0.41%
$ 4.65 billion $ 255.87 million
Nov 13, 11 PM $ 2.86
+0.18%
$ 4.67 billion $ 251.33 million
Nov 13, 10 PM $ 2.85
+2.16%
$ 4.66 billion $ 247.54 million
Nov 13, 9 PM $ 2.79
+0.05%
$ 4.56 billion $ 242.15 million
Nov 13, 8 PM $ 2.79
-0.13%
$ 4.56 billion $ 239.19 million
Nov 13, 7 PM $ 2.79
-1.14%
$ 4.57 billion $ 232.89 million
Nov 13, 6 PM $ 2.83
-1.26%
$ 4.62 billion $ 227.33 million
Nov 13, 5 PM $ 2.86
-1.83%
$ 4.68 billion $ 198.99 million
Nov 13, 4 PM $ 2.91
-1.72%
$ 4.77 billion $ 196.6 million
Nov 13, 3 PM $ 2.97
-2.00%
$ 4.85 billion $ 204.92 million
Nov 13, 2 PM $ 3.03
+1.18%
$ 4.95 billion $ 212.68 million
Nov 13, 1 PM $ 2.99
-0.44%
$ 4.89 billion $ 213.72 million
Nov 13, 12 PM $ 3
+0.14%
$ 4.91 billion $ 219.05 million
Nov 13, 11 AM $ 3
+0.78%
$ 4.91 billion $ 226.16 million
Nov 13, 10 AM $ 2.98
+0.26%
$ 4.87 billion $ 233.1 million
Nov 13, 9 AM $ 2.97
-0.70%
$ 4.85 billion $ 239.55 million
Nov 13, 8 AM $ 2.99
+0.44%
$ 4.89 billion $ 237.47 million
Nov 13, 7 AM $ 2.98
-1.57%
$ 4.87 billion $ 236.73 million
Nov 13, 6 AM $ 3.02
-0.05%
$ 4.94 billion $ 231.25 million
Nov 13, 5 AM $ 3.03
+0.95%
$ 4.95 billion $ 229.19 million
Nov 13, 4 AM $ 3
+0.17%
$ 4.9 billion $ 227.5 million
Nov 13, 3 AM $ 2.99
+1.32%
$ 2.97 billion $ 227.21 million
Nov 13, 2 AM $ 2.95
-0.31%
$ 2.93 billion $ 163.44 million
Nov 13, 1 AM $ 2.96
+1.06%
$ 2.94 billion $ 165.69 million
Nov 13, 12 AM $ 2.93
+0.20%
$ 2.91 billion $ 165.36 million
Nov 12, 11 PM $ 2.93
-0.46%
$ 2.9 billion $ 166.78 million
Nov 12, 10 PM $ 2.94
+0.24%
$ 2.92 billion $ 172.91 million
Nov 12, 9 PM $ 2.93
+0.16%
$ 2.91 billion $ 236.47 million
Nov 12, 8 PM $ 2.93
+0.77%
$ 2.91 billion $ 239.27 million
Nov 12, 7 PM $ 2.9
-0.35%
$ 2.88 billion $ 244.14 million
Nov 12, 6 PM $ 2.91
-0.77%
$ 2.89 billion $ 242.67 million
Nov 12, 5 PM $ 2.94
+0.84%
$ 2.92 billion $ 241.47 million
Nov 12, 4 PM $ 2.91
-1.61%
$ 2.89 billion $ 237.71 million
Nov 12, 3 PM $ 2.96
-2.97%
$ 2.94 billion $ 231.76 million
Nov 12, 2 PM $ 3.05
-2.06%
$ 3.03 billion $ 220.21 million