Polkadot Historical Data

DOT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 2.12
-1.16%
$ 3.5 billion $ 106.08 million
Jan 15, 5 PM $ 2.14
-1.02%
$ 3.54 billion $ 108.68 million
Jan 15, 4 PM $ 2.16
+0.60%
$ 3.58 billion $ 110.57 million
Jan 15, 3 PM $ 2.15
-2.22%
$ 3.56 billion $ 111.53 million
Jan 15, 2 PM $ 2.2
-1.33%
$ 3.64 billion $ 114.52 million
Jan 15, 1 PM $ 2.23
+0.37%
$ 3.69 billion $ 117.94 million
Jan 15, 12 PM $ 2.22
+0.95%
$ 3.67 billion $ 118.02 million
Jan 15, 11 AM $ 2.2
-0.25%
$ 3.64 billion $ 118.19 million
Jan 15, 10 AM $ 2.2
-0.22%
$ 3.65 billion $ 121.96 million
Jan 15, 9 AM $ 2.21
+0.80%
$ 3.66 billion $ 122.99 million
Jan 15, 8 AM $ 2.19
-0.16%
$ 3.63 billion $ 128.52 million
Jan 15, 7 AM $ 2.2
+0.87%
$ 3.63 billion $ 129.15 million
Jan 15, 6 AM $ 2.18
+0.07%
$ 3.6 billion $ 130.03 million
Jan 15, 5 AM $ 2.17
-0.19%
$ 3.6 billion $ 132.18 million
Jan 15, 4 AM $ 2.18
+0.52%
$ 3.61 billion $ 133.1 million
Jan 15, 3 AM $ 2.17
-1.31%
$ 3.59 billion $ 134.02 million
Jan 15, 2 AM $ 2.2
-0.88%
$ 3.64 billion $ 130.38 million
Jan 15, 1 AM $ 2.22
-0.26%
$ 3.67 billion $ 130.21 million
Jan 15, 12 AM $ 2.22
-0.15%
$ 3.68 billion $ 131.29 million
Jan 14, 11 PM $ 2.23
+0.36%
$ 3.68 billion $ 133.47 million
Jan 14, 10 PM $ 2.22
-0.64%
$ 3.67 billion $ 139.54 million
Jan 14, 9 PM $ 2.23
-0.43%
$ 3.69 billion $ 155.88 million
Jan 14, 8 PM $ 2.24
+0.11%
$ 3.71 billion $ 157.72 million
Jan 14, 7 PM $ 2.24
+0.91%
$ 3.71 billion $ 161.05 million
Jan 14, 6 PM $ 2.22
-0.93%
$ 3.67 billion $ 164.22 million
Jan 14, 5 PM $ 2.24
-0.94%
$ 3.71 billion $ 163.04 million
Jan 14, 4 PM $ 2.26
-0.20%
$ 3.74 billion $ 166.19 million
Jan 14, 3 PM $ 2.26
-0.27%
$ 3.75 billion $ 190.35 million
Jan 14, 2 PM $ 2.27
+1.42%
$ 3.76 billion $ 197.35 million
Jan 14, 1 PM $ 2.24
-0.71%
$ 3.71 billion $ 215.72 million
Jan 14, 12 PM $ 2.26
+0.12%
$ 3.73 billion $ 226.9 million
Jan 14, 11 AM $ 2.25
-0.90%
$ 3.73 billion $ 227.41 million
Jan 14, 10 AM $ 2.27
-0.41%
$ 3.76 billion $ 224.02 million
Jan 14, 9 AM $ 2.28
-0.04%
$ 3.78 billion $ 223.21 million
Jan 14, 8 AM $ 2.28
+0.27%
$ 3.78 billion $ 219.02 million
Jan 14, 7 AM $ 2.28
-0.57%
$ 3.77 billion $ 217.72 million
Jan 14, 6 AM $ 2.29
+0.68%
$ 3.79 billion $ 215.28 million
Jan 14, 5 AM $ 2.27
+0.19%
$ 3.77 billion $ 213.94 million
Jan 14, 4 AM $ 2.27
-0.38%
$ 3.76 billion $ 212.75 million
Jan 14, 3 AM $ 2.28
+0.47%
$ 3.77 billion $ 209.61 million
Jan 14, 2 AM $ 2.27
-0.26%
$ 3.75 billion $ 207.62 million
Jan 14, 1 AM $ 2.27
-0.26%
$ 3.76 billion $ 208.81 million
Jan 14, 12 AM $ 2.28
-0.10%
$ 3.77 billion $ 207.51 million
Jan 13, 11 PM $ 2.28
-1.69%
$ 3.78 billion $ 208.17 million
Jan 13, 10 PM $ 2.32
+3.17%
$ 3.84 billion $ 201.39 million
Jan 13, 9 PM $ 2.25
+1.11%
$ 3.73 billion $ 182.83 million
Jan 13, 8 PM $ 2.23
-0.97%
$ 3.68 billion $ 180.79 million
Jan 13, 7 PM $ 2.25
+0.68%
$ 3.72 billion $ 175.73 million
Jan 13, 6 PM $ 2.23
-0.59%
$ 3.69 billion $ 166.05 million
Jan 13, 5 PM $ 2.25
-0.98%
$ 3.72 billion $ 162.8 million