Polkadot Historical Data

DOT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 3.05
-2.06%
$ 3.03 billion $ 220.21 million
Nov 12, 1 PM $ 3.11
+0.99%
$ 3.09 billion $ 213.02 million
Nov 12, 12 PM $ 3.08
-0.21%
$ 3.06 billion $ 208.82 million
Nov 12, 11 AM $ 3.09
-0.61%
$ 3.07 billion $ 204.04 million
Nov 12, 10 AM $ 3.11
-0.71%
$ 3.09 billion $ 219.57 million
Nov 12, 9 AM $ 3.13
+0.64%
$ 3.11 billion $ 212.07 million
Nov 12, 8 AM $ 3.11
+1.73%
$ 3.09 billion $ 213.63 million
Nov 12, 7 AM $ 3.06
-0.73%
$ 3.04 billion $ 214.48 million
Nov 12, 6 AM $ 3.08
-0.11%
$ 3.06 billion $ 226.06 million
Nov 12, 5 AM $ 3.09
+0.03%
$ 3.06 billion $ 230.54 million
Nov 12, 4 AM $ 3.08
-0.04%
$ 3.06 billion $ 236.55 million
Nov 12, 3 AM $ 3.09
+0.56%
$ 3.06 billion $ 814.95 million
Nov 12, 2 AM $ 3.07
-0.02%
$ 3.05 billion $ 819.62 million
Nov 12, 1 AM $ 3.07
+0.89%
$ 3.05 billion $ 831.41 million
Nov 12, 12 AM $ 3.04
-0.36%
$ 3.02 billion $ 853.67 million
Nov 11, 11 PM $ 3.05
-1.93%
$ 3.03 billion $ 856.61 million
Nov 11, 10 PM $ 3.11
+1.13%
$ 3.09 billion $ 850.92 million
Nov 11, 9 PM $ 3.08
-0.30%
$ 3.06 billion $ 857.84 million
Nov 11, 8 PM $ 3.09
-1.22%
$ 3.07 billion $ 859.83 million
Nov 11, 7 PM $ 3.13
-1.25%
$ 3.1 billion $ 856.52 million
Nov 11, 6 PM $ 3.17
-1.03%
$ 3.14 billion $ 868.96 million
Nov 11, 5 PM $ 3.2
+0.03%
$ 3.18 billion $ 902.34 million
Nov 11, 4 PM $ 3.2
+0.18%
$ 3.17 billion $ 956.11 million
Nov 11, 3 PM $ 3.19
-0.57%
$ 3.17 billion $ 1.06 billion
Nov 11, 2 PM $ 3.21
+1.34%
$ 3.19 billion $ 1.13 billion
Nov 11, 1 PM $ 3.17
-0.23%
$ 3.15 billion $ 1.27 billion
Nov 11, 12 PM $ 3.18
+0.34%
$ 3.15 billion $ 1.35 billion
Nov 11, 11 AM $ 3.16
+0.16%
$ 3.14 billion $ 1.42 billion
Nov 11, 10 AM $ 3.16
+0.24%
$ 3.14 billion $ 1.43 billion
Nov 11, 9 AM $ 3.15
-0.37%
$ 3.13 billion $ 1.48 billion
Nov 11, 8 AM $ 3.16
+0.41%
$ 3.14 billion $ 1.5 billion
Nov 11, 7 AM $ 3.15
-1.74%
$ 3.13 billion $ 1.5 billion
Nov 11, 6 AM $ 3.21
-0.09%
$ 3.18 billion $ 1.49 billion
Nov 11, 5 AM $ 3.21
-1.30%
$ 3.19 billion $ 1.5 billion
Nov 11, 4 AM $ 3.25
-1.85%
$ 3.23 billion $ 1.5 billion
Nov 11, 3 AM $ 3.31
+0.12%
$ 3.29 billion $ 924.09 million
Nov 11, 2 AM $ 3.31
+1.54%
$ 3.29 billion $ 924.71 million
Nov 11, 1 AM $ 3.26
+0.40%
$ 3.24 billion $ 911.6 million
Nov 11, 12 AM $ 3.25
-0.55%
$ 3.22 billion $ 893.97 million
Nov 10, 11 PM $ 3.26
-1.02%
$ 3.24 billion $ 903.72 million
Nov 10, 10 PM $ 3.3
+1.91%
$ 3.27 billion $ 909.1 million
Nov 10, 9 PM $ 3.24
-0.28%
$ 3.21 billion $ 902.87 million
Nov 10, 8 PM $ 3.25
+0.63%
$ 3.22 billion $ 898.36 million
Nov 10, 7 PM $ 3.22
+0.87%
$ 3.2 billion $ 895.87 million
Nov 10, 6 PM $ 3.2
+0.07%
$ 3.17 billion $ 890.18 million
Nov 10, 5 PM $ 3.19
+1.55%
$ 3.17 billion $ 862.59 million
Nov 10, 4 PM $ 3.15
-0.77%
$ 3.12 billion $ 816.82 million
Nov 10, 3 PM $ 3.17
-0.66%
$ 3.15 billion $ 714.83 million
Nov 10, 2 PM $ 3.19
-2.94%
$ 3.17 billion $ 645.2 million
Nov 10, 1 PM $ 3.29
+1.55%
$ 3.26 billion $ 520.32 million