Polkadot Historical Data

DOT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 3.29
+1.55%
$ 3.26 billion $ 520.32 million
Nov 10, 12 PM $ 3.24
-0.57%
$ 3.21 billion $ 450.98 million
Nov 10, 11 AM $ 3.26
+0.84%
$ 3.23 billion $ 380.6 million
Nov 10, 10 AM $ 3.23
-1.13%
$ 3.21 billion $ 360.38 million
Nov 10, 9 AM $ 3.27
+1.18%
$ 3.24 billion $ 324.03 million
Nov 10, 8 AM $ 3.23
-0.93%
$ 3.2 billion $ 313.64 million
Nov 10, 7 AM $ 3.26
+0.00%
$ 3.23 billion $ 311.87 million
Nov 10, 6 AM $ 3.26
+0.45%
$ 3.23 billion $ 312.33 million
Nov 10, 5 AM $ 3.24
+0.17%
$ 3.22 billion $ 302.07 million
Nov 10, 4 AM $ 3.24
-0.59%
$ 3.21 billion $ 308.77 million
Nov 10, 3 AM $ 3.26
+1.10%
$ 3.23 billion $ 312.48 million
Nov 10, 2 AM $ 3.22
+0.16%
$ 3.2 billion $ 327.35 million
Nov 10, 1 AM $ 3.22
-1.02%
$ 3.19 billion $ 340.37 million
Nov 10, 12 AM $ 3.25
+0.51%
$ 3.23 billion $ 345.5 million
Nov 9, 11 PM $ 3.23
+0.36%
$ 3.21 billion $ 351.31 million
Nov 9, 10 PM $ 3.22
+0.98%
$ 3.2 billion $ 347.07 million
Nov 9, 9 PM $ 3.19
-0.04%
$ 3.17 billion $ 345.32 million
Nov 9, 8 PM $ 3.19
-0.97%
$ 3.17 billion $ 344.92 million
Nov 9, 7 PM $ 3.22
-0.45%
$ 3.2 billion $ 351.09 million
Nov 9, 6 PM $ 3.24
+1.97%
$ 3.22 billion $ 350.47 million
Nov 9, 5 PM $ 3.17
-1.32%
$ 3.15 billion $ 348.44 million
Nov 9, 4 PM $ 3.22
-0.63%
$ 3.19 billion $ 353.04 million
Nov 9, 3 PM $ 3.24
+0.99%
$ 3.21 billion $ 356.27 million
Nov 9, 2 PM $ 3.21
+0.39%
$ 3.18 billion $ 357.43 million
Nov 9, 1 PM $ 3.19
+1.66%
$ 3.17 billion $ 374.13 million
Nov 9, 12 PM $ 3.14
-0.10%
$ 3.12 billion $ 370.7 million
Nov 9, 11 AM $ 3.14
+2.11%
$ 3.12 billion $ 373.24 million
Nov 9, 10 AM $ 3.08
+0.31%
$ 3.06 billion $ 373.84 million
Nov 9, 9 AM $ 3.07
-1.40%
$ 3.05 billion $ 369.3 million
Nov 9, 8 AM $ 3.11
-1.00%
$ 3.09 billion $ 373.01 million
Nov 9, 7 AM $ 3.15
+0.31%
$ 3.12 billion $ 383.85 million
Nov 9, 6 AM $ 3.14
+0.95%
$ 3.11 billion $ 393.87 million
Nov 9, 5 AM $ 3.11
-0.33%
$ 3.08 billion $ 421.95 million
Nov 9, 4 AM $ 3.12
-0.48%
$ 3.09 billion $ 450.24 million
Nov 9, 3 AM $ 3.13
-1.92%
$ 3.11 billion $ 457.86 million
Nov 9, 2 AM $ 3.19
-2.38%
$ 3.17 billion $ 463.29 million
Nov 9, 1 AM $ 3.27
+0.44%
$ 3.25 billion $ 524.25 million
Nov 9, 12 AM $ 3.26
+0.12%
$ 3.23 billion $ 556.04 million
Nov 8, 11 PM $ 3.25
+1.07%
$ 3.23 billion $ 562.2 million
Nov 8, 10 PM $ 3.22
+0.52%
$ 3.2 billion $ 582.04 million
Nov 8, 9 PM $ 3.2
+0.08%
$ 3.18 billion $ 589.27 million
Nov 8, 8 PM $ 3.2
+1.17%
$ 3.18 billion $ 602.75 million
Nov 8, 7 PM $ 3.16
-1.53%
$ 3.14 billion $ 615.96 million
Nov 8, 6 PM $ 3.21
+0.22%
$ 3.19 billion $ 637.41 million
Nov 8, 5 PM $ 3.2
+1.68%
$ 3.18 billion $ 698.71 million
Nov 8, 4 PM $ 3.15
+0.81%
$ 3.13 billion $ 745.9 million
Nov 8, 3 PM $ 3.13
-1.97%
$ 3.1 billion $ 796.15 million
Nov 8, 2 PM $ 3.19
-1.54%
$ 3.17 billion $ 812.18 million
Nov 8, 1 PM $ 3.24
-1.14%
$ 3.22 billion $ 795.91 million
Nov 8, 12 PM $ 3.28
-0.01%
$ 3.25 billion $ 792.84 million