Polkadot Historical Data

DOT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 2.25
-0.98%
$ 3.72 billion $ 162.8 million
Jan 13, 4 PM $ 2.27
+1.17%
$ 3.75 billion $ 157.79 million
Jan 13, 3 PM $ 2.24
+2.36%
$ 3.71 billion $ 131.6 million
Jan 13, 2 PM $ 2.19
+2.43%
$ 3.63 billion $ 119.59 million
Jan 13, 1 PM $ 2.14
+1.55%
$ 3.54 billion $ 98.19 million
Jan 13, 12 PM $ 2.11
+0.87%
$ 3.48 billion $ 101.4 million
Jan 13, 11 AM $ 2.09
+0.25%
$ 3.45 billion $ 99.31 million
Jan 13, 10 AM $ 2.08
+0.05%
$ 3.45 billion $ 96.86 million
Jan 13, 9 AM $ 2.08
-0.36%
$ 3.44 billion $ 94.89 million
Jan 13, 8 AM $ 2.09
+0.44%
$ 3.46 billion $ 94.34 million
Jan 13, 7 AM $ 2.08
-0.86%
$ 3.44 billion $ 102.1 million
Jan 13, 6 AM $ 2.1
+0.27%
$ 3.47 billion $ 104.97 million
Jan 13, 5 AM $ 2.09
+0.61%
$ 3.46 billion $ 104.66 million
Jan 13, 4 AM $ 2.08
+0.75%
$ 3.44 billion $ 103.44 million
Jan 13, 3 AM $ 2.06
+0.14%
$ 3.41 billion $ 102.55 million
Jan 13, 2 AM $ 2.06
-0.94%
$ 3.41 billion $ 105.48 million
Jan 13, 1 AM $ 2.08
+0.61%
$ 3.44 billion $ 104.65 million
Jan 13, 12 AM $ 2.07
+0.64%
$ 3.42 billion $ 106.99 million
Jan 12, 11 PM $ 2.05
-0.02%
$ 3.4 billion $ 104.47 million
Jan 12, 10 PM $ 2.05
+0.55%
$ 3.4 billion $ 107.22 million
Jan 12, 9 PM $ 2.04
-0.67%
$ 3.38 billion $ 107.91 million
Jan 12, 8 PM $ 2.06
-0.86%
$ 3.4 billion $ 108.35 million
Jan 12, 7 PM $ 2.08
+0.26%
$ 3.43 billion $ 110.06 million
Jan 12, 6 PM $ 2.07
-0.16%
$ 3.42 billion $ 109.31 million
Jan 12, 5 PM $ 2.07
-0.71%
$ 3.43 billion $ 106.46 million
Jan 12, 4 PM $ 2.09
+0.07%
$ 3.45 billion $ 103.53 million
Jan 12, 3 PM $ 2.09
+1.37%
$ 3.45 billion $ 101.95 million
Jan 12, 2 PM $ 2.06
+1.01%
$ 3.41 billion $ 102.53 million
Jan 12, 1 PM $ 2.04
-0.65%
$ 3.37 billion $ 97.82 million
Jan 12, 12 PM $ 2.05
-0.40%
$ 3.39 billion $ 96.84 million
Jan 12, 11 AM $ 2.06
+0.60%
$ 3.41 billion $ 97.4 million
Jan 12, 10 AM $ 2.05
-0.15%
$ 3.39 billion $ 97.22 million
Jan 12, 9 AM $ 2.05
+0.01%
$ 3.39 billion $ 96.74 million
Jan 12, 8 AM $ 2.05
-0.72%
$ 3.39 billion $ 93 million
Jan 12, 7 AM $ 2.06
-1.78%
$ 3.42 billion $ 83.86 million
Jan 12, 6 AM $ 2.1
-0.87%
$ 3.48 billion $ 79.76 million
Jan 12, 5 AM $ 2.12
-0.48%
$ 3.51 billion $ 77.79 million
Jan 12, 4 AM $ 2.13
+0.63%
$ 3.53 billion $ 76.46 million
Jan 12, 3 AM $ 2.12
-0.97%
$ 3.5 billion $ 75.2 million
Jan 12, 2 AM $ 2.14
+1.96%
$ 3.54 billion $ 70.64 million
Jan 12, 1 AM $ 2.1
+1.38%
$ 3.47 billion $ 66.83 million
Jan 12, 12 AM $ 2.07
-0.01%
$ 3.42 billion $ 61.08 million
Jan 11, 11 PM $ 2.07
+0.69%
$ 3.42 billion $ 57.8 million
Jan 11, 10 PM $ 2.05
-0.92%
$ 3.4 billion $ 54.63 million
Jan 11, 9 PM $ 2.07
+0.21%
$ 3.43 billion $ 53.51 million
Jan 11, 8 PM $ 2.07
-0.98%
$ 3.42 billion $ 51.24 million
Jan 11, 7 PM $ 2.09
-0.36%
$ 3.46 billion $ 49.72 million
Jan 11, 6 PM $ 2.1
-0.17%
$ 3.47 billion $ 50.13 million
Jan 11, 5 PM $ 2.1
+0.24%
$ 3.48 billion $ 50.3 million
Jan 11, 4 PM $ 2.1
+0.82%
$ 3.47 billion $ 49.47 million