Polkadot Historical Data

DOT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 2.1
+0.82%
$ 3.47 billion $ 49.47 million
Jan 11, 3 PM $ 2.08
-1.53%
$ 3.44 billion $ 45.4 million
Jan 11, 2 PM $ 2.11
+0.45%
$ 3.49 billion $ 42.35 million
Jan 11, 1 PM $ 2.1
-0.97%
$ 3.48 billion $ 42.89 million
Jan 11, 12 PM $ 2.12
+0.61%
$ 3.51 billion $ 44.66 million
Jan 11, 11 AM $ 2.11
+0.10%
$ 3.49 billion $ 44.56 million
Jan 11, 10 AM $ 2.11
-0.37%
$ 3.49 billion $ 43.55 million
Jan 11, 9 AM $ 2.12
+0.10%
$ 3.5 billion $ 43.63 million
Jan 11, 8 AM $ 2.11
-0.13%
$ 3.5 billion $ 45.84 million
Jan 11, 7 AM $ 2.12
+0.28%
$ 3.5 billion $ 45.55 million
Jan 11, 6 AM $ 2.11
+0.22%
$ 3.49 billion $ 48.55 million
Jan 11, 5 AM $ 2.11
+0.00%
$ 3.48 billion $ 48.91 million
Jan 11, 4 AM $ 2.11
+0.24%
$ 3.48 billion $ 49.61 million
Jan 11, 3 AM $ 2.1
+0.25%
$ 3.47 billion $ 49.59 million
Jan 11, 2 AM $ 2.1
-0.01%
$ 3.47 billion $ 50.51 million
Jan 11, 1 AM $ 2.1
+0.14%
$ 3.47 billion $ 49.97 million
Jan 11, 12 AM $ 2.09
+0.02%
$ 3.46 billion $ 49.99 million
Jan 10, 11 PM $ 2.09
+0.22%
$ 3.46 billion $ 49.62 million
Jan 10, 10 PM $ 2.09
-0.78%
$ 3.45 billion $ 49.07 million
Jan 10, 9 PM $ 2.1
-0.53%
$ 3.48 billion $ 49.58 million
Jan 10, 8 PM $ 2.12
-0.38%
$ 3.5 billion $ 52.07 million
Jan 10, 7 PM $ 2.12
+0.96%
$ 3.51 billion $ 53.15 million
Jan 10, 6 PM $ 2.1
+0.18%
$ 3.48 billion $ 53.89 million
Jan 10, 5 PM $ 2.1
-0.37%
$ 3.47 billion $ 56.34 million
Jan 10, 4 PM $ 2.11
-0.55%
$ 3.49 billion $ 58.77 million
Jan 10, 3 PM $ 2.12
+0.10%
$ 3.5 billion $ 64.26 million
Jan 10, 2 PM $ 2.12
-0.40%
$ 3.5 billion $ 74.58 million
Jan 10, 1 PM $ 2.13
+0.21%
$ 3.51 billion $ 77.04 million
Jan 10, 12 PM $ 2.12
+0.73%
$ 3.51 billion $ 80.52 million
Jan 10, 11 AM $ 2.11
-0.04%
$ 3.48 billion $ 83.6 million
Jan 10, 10 AM $ 2.11
+0.07%
$ 3.48 billion $ 84.02 million
Jan 10, 9 AM $ 2.1
+0.84%
$ 3.48 billion $ 84.08 million
Jan 10, 8 AM $ 2.09
-0.75%
$ 3.45 billion $ 83.06 million
Jan 10, 7 AM $ 2.1
+0.72%
$ 3.48 billion $ 88.31 million
Jan 10, 6 AM $ 2.09
+0.08%
$ 3.45 billion $ 84.89 million
Jan 10, 5 AM $ 2.09
-0.05%
$ 3.45 billion $ 85.49 million
Jan 10, 4 AM $ 2.09
-0.12%
$ 3.45 billion $ 84.84 million
Jan 10, 3 AM $ 2.09
+0.65%
$ 3.45 billion $ 85.1 million
Jan 10, 2 AM $ 2.08
-0.56%
$ 3.43 billion $ 86.41 million
Jan 10, 1 AM $ 2.09
+0.41%
$ 3.45 billion $ 88.3 million
Jan 10, 12 AM $ 2.08
-0.15%
$ 3.44 billion $ 94.76 million
Jan 9, 11 PM $ 2.08
-0.37%
$ 3.44 billion $ 98.85 million
Jan 9, 10 PM $ 2.09
+0.14%
$ 3.46 billion $ 99 million
Jan 9, 9 PM $ 2.09
+0.52%
$ 3.45 billion $ 99.42 million
Jan 9, 8 PM $ 2.08
+0.52%
$ 3.43 billion $ 98.62 million
Jan 9, 7 PM $ 2.07
-1.01%
$ 3.42 billion $ 100.68 million
Jan 9, 6 PM $ 2.09
-1.13%
$ 3.45 billion $ 101.85 million
Jan 9, 5 PM $ 2.11
-0.45%
$ 3.49 billion $ 101.98 million
Jan 9, 4 PM $ 2.12
+1.05%
$ 3.51 billion $ 102.94 million
Jan 9, 3 PM $ 2.1
+1.95%
$ 3.47 billion $ 102.89 million