Polkadot Historical Data

DOT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 3.28
-0.01%
$ 3.25 billion $ 792.84 million
Nov 8, 11 AM $ 3.28
+1.08%
$ 3.25 billion $ 792.94 million
Nov 8, 10 AM $ 3.24
+0.41%
$ 3.22 billion $ 792.58 million
Nov 8, 9 AM $ 3.23
-2.30%
$ 3.2 billion $ 794.17 million
Nov 8, 8 AM $ 3.3
+1.43%
$ 3.28 billion $ 794.28 million
Nov 8, 7 AM $ 3.26
-0.88%
$ 3.23 billion $ 789.51 million
Nov 8, 6 AM $ 3.29
-1.50%
$ 3.26 billion $ 781.88 million
Nov 8, 5 AM $ 3.34
-2.25%
$ 3.31 billion $ 762.6 million
Nov 8, 4 AM $ 3.41
+1.21%
$ 3.39 billion $ 734.92 million
Nov 8, 3 AM $ 3.37
-2.25%
$ 3.35 billion $ 729.46 million
Nov 8, 2 AM $ 3.45
+1.89%
$ 3.43 billion $ 718.12 million
Nov 8, 1 AM $ 3.39
+5.78%
$ 3.36 billion $ 653.95 million
Nov 8, 12 AM $ 3.2
-1.56%
$ 3.18 billion $ 640.91 million
Nov 7, 11 PM $ 3.25
-0.45%
$ 3.23 billion $ 655.85 million
Nov 7, 10 PM $ 3.27
+0.13%
$ 3.24 billion $ 636.14 million
Nov 7, 9 PM $ 3.26
+1.69%
$ 3.24 billion $ 628.02 million
Nov 7, 8 PM $ 3.21
-1.72%
$ 3.19 billion $ 617.15 million
Nov 7, 7 PM $ 3.26
+0.27%
$ 3.24 billion $ 602.27 million
Nov 7, 6 PM $ 3.26
+1.86%
$ 3.24 billion $ 583.61 million
Nov 7, 5 PM $ 3.2
+3.34%
$ 3.18 billion $ 518.72 million
Nov 7, 4 PM $ 3.1
+7.12%
$ 3.07 billion $ 458.46 million
Nov 7, 3 PM $ 2.89
+2.55%
$ 2.87 billion $ 397.61 million
Nov 7, 2 PM $ 2.82
+1.79%
$ 2.8 billion $ 385.14 million
Nov 7, 1 PM $ 2.77
+1.32%
$ 2.75 billion $ 382.79 million
Nov 7, 12 PM $ 2.73
-1.86%
$ 2.71 billion $ 380.56 million
Nov 7, 11 AM $ 2.78
-1.30%
$ 2.77 billion $ 375.21 million
Nov 7, 10 AM $ 2.82
-0.27%
$ 2.8 billion $ 361.13 million
Nov 7, 9 AM $ 2.83
-0.17%
$ 2.81 billion $ 359.85 million
Nov 7, 8 AM $ 2.83
-0.71%
$ 2.81 billion $ 349.9 million
Nov 7, 7 AM $ 2.85
+1.63%
$ 2.83 billion $ 340.62 million
Nov 7, 6 AM $ 2.81
-0.74%
$ 2.79 billion $ 334.07 million
Nov 7, 5 AM $ 2.83
+2.47%
$ 2.81 billion $ 321.99 million
Nov 7, 4 AM $ 2.76
-1.38%
$ 2.74 billion $ 314.99 million
Nov 7, 3 AM $ 2.8
+0.65%
$ 2.78 billion $ 303.29 million
Nov 7, 2 AM $ 2.78
+0.41%
$ 2.76 billion $ 291.15 million
Nov 7, 1 AM $ 2.77
-0.78%
$ 2.75 billion $ 283.86 million
Nov 7, 12 AM $ 2.79
+4.66%
$ 2.77 billion $ 253.35 million
Nov 6, 11 PM $ 2.67
-0.08%
$ 2.65 billion $ 218.12 million
Nov 6, 10 PM $ 2.67
+0.95%
$ 2.65 billion $ 219.81 million
Nov 6, 9 PM $ 2.64
+0.02%
$ 2.63 billion $ 217 million
Nov 6, 8 PM $ 2.64
-0.41%
$ 2.63 billion $ 214.42 million
Nov 6, 7 PM $ 2.65
+0.96%
$ 2.64 billion $ 214.36 million
Nov 6, 6 PM $ 2.63
+0.85%
$ 2.61 billion $ 213.28 million
Nov 6, 5 PM $ 2.61
+1.39%
$ 2.59 billion $ 209.69 million
Nov 6, 4 PM $ 2.57
-0.22%
$ 2.55 billion $ 206.75 million
Nov 6, 3 PM $ 2.58
-1.87%
$ 2.56 billion $ 202.47 million
Nov 6, 2 PM $ 2.63
-0.02%
$ 2.61 billion $ 192.95 million
Nov 6, 1 PM $ 2.63
+1.80%
$ 2.61 billion $ 184.54 million
Nov 6, 12 PM $ 2.58
-1.32%
$ 2.56 billion $ 179.88 million
Nov 6, 11 AM $ 2.61
+0.24%
$ 2.6 billion $ 179.83 million