Polkadot Historical Data

DOT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 2.58
-1.32%
$ 2.56 billion $ 179.88 million
Nov 6, 11 AM $ 2.61
+0.24%
$ 2.6 billion $ 179.83 million
Nov 6, 10 AM $ 2.61
+0.14%
$ 2.59 billion $ 186.39 million
Nov 6, 9 AM $ 2.6
-0.05%
$ 2.59 billion $ 178.14 million
Nov 6, 8 AM $ 2.61
+0.00%
$ 2.59 billion $ 179.77 million
Nov 6, 7 AM $ 2.61
-0.14%
$ 2.59 billion $ 188.23 million
Nov 6, 6 AM $ 2.61
-0.10%
$ 2.59 billion $ 188.89 million
Nov 6, 5 AM $ 2.61
-1.86%
$ 2.59 billion $ 189.6 million
Nov 6, 4 AM $ 2.66
+0.09%
$ 2.64 billion $ 189.74 million
Nov 6, 3 AM $ 2.66
-0.22%
$ 2.64 billion $ 190.77 million
Nov 6, 2 AM $ 2.67
+0.85%
$ 2.65 billion $ 193.1 million
Nov 6, 1 AM $ 2.64
-0.55%
$ 2.63 billion $ 193.77 million
Nov 6, 12 AM $ 2.66
-0.46%
$ 2.64 billion $ 200.61 million
Nov 5, 11 PM $ 2.67
+0.11%
$ 2.65 billion $ 197.78 million
Nov 5, 10 PM $ 2.67
+0.57%
$ 2.65 billion $ 198.78 million
Nov 5, 9 PM $ 2.65
+0.14%
$ 2.63 billion $ 211.64 million
Nov 5, 8 PM $ 2.65
+0.19%
$ 2.63 billion $ 233.64 million
Nov 5, 7 PM $ 2.64
+0.07%
$ 2.63 billion $ 255.65 million
Nov 5, 6 PM $ 2.64
+0.27%
$ 2.62 billion $ 255.46 million
Nov 5, 5 PM $ 2.63
-0.12%
$ 2.62 billion $ 275.22 million
Nov 5, 4 PM $ 2.64
+0.21%
$ 2.62 billion $ 291.69 million
Nov 5, 3 PM $ 2.63
+1.06%
$ 2.61 billion $ 293.84 million
Nov 5, 2 PM $ 2.6
-0.45%
$ 2.59 billion $ 293.29 million
Nov 5, 1 PM $ 2.62
+0.52%
$ 2.6 billion $ 295.68 million
Nov 5, 12 PM $ 2.6
-0.15%
$ 2.58 billion $ 299.63 million
Nov 5, 11 AM $ 2.61
+2.64%
$ 2.59 billion $ 298.05 million
Nov 5, 10 AM $ 2.54
-1.16%
$ 2.52 billion $ 294.18 million
Nov 5, 9 AM $ 2.57
+0.58%
$ 2.55 billion $ 294.86 million
Nov 5, 8 AM $ 2.55
-1.14%
$ 2.54 billion $ 297.84 million
Nov 5, 7 AM $ 2.58
+0.39%
$ 2.57 billion $ 297.38 million
Nov 5, 6 AM $ 2.57
+0.37%
$ 2.56 billion $ 301.14 million
Nov 5, 5 AM $ 2.56
+0.03%
$ 2.55 billion $ 302.44 million
Nov 5, 4 AM $ 2.56
-0.13%
$ 2.55 billion $ 316.82 million
Nov 5, 3 AM $ 2.57
+0.49%
$ 2.55 billion $ 317.24 million
Nov 5, 2 AM $ 2.55
+3.31%
$ 2.54 billion $ 315.21 million
Nov 5, 1 AM $ 2.47
-0.34%
$ 2.46 billion $ 307.41 million
Nov 5, 12 AM $ 2.48
-1.16%
$ 2.46 billion $ 303.02 million
Nov 4, 11 PM $ 2.51
+0.25%
$ 2.49 billion $ 304.87 million
Nov 4, 10 PM $ 2.5
+2.69%
$ 2.49 billion $ 300.4 million
Nov 4, 9 PM $ 2.44
-0.26%
$ 2.42 billion $ 290.5 million
Nov 4, 8 PM $ 2.44
-0.50%
$ 2.43 billion $ 276.26 million
Nov 4, 7 PM $ 2.46
-1.64%
$ 2.44 billion $ 256.91 million
Nov 4, 6 PM $ 2.5
-1.21%
$ 2.48 billion $ 255.26 million
Nov 4, 5 PM $ 2.53
-0.95%
$ 2.51 billion $ 238.33 million
Nov 4, 4 PM $ 2.55
-1.90%
$ 2.54 billion $ 228.2 million
Nov 4, 3 PM $ 2.6
-1.08%
$ 2.58 billion $ 238.72 million
Nov 4, 2 PM $ 2.63
+2.02%
$ 2.61 billion $ 289.47 million
Nov 4, 1 PM $ 2.58
-0.11%
$ 2.56 billion $ 283.33 million
Nov 4, 12 PM $ 2.58
-1.16%
$ 2.56 billion $ 282.13 million
Nov 4, 11 AM $ 2.61
+0.15%
$ 3 billion $ 282.65 million