Polkadot Historical Data

DOT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 2.1
+1.95%
$ 3.47 billion $ 102.89 million
Jan 9, 2 PM $ 2.06
-0.61%
$ 3.4 billion $ 99.62 million
Jan 9, 1 PM $ 2.07
+0.71%
$ 3.43 billion $ 101.54 million
Jan 9, 12 PM $ 2.06
-1.17%
$ 3.4 billion $ 96.77 million
Jan 9, 11 AM $ 2.08
-0.11%
$ 3.44 billion $ 94.9 million
Jan 9, 10 AM $ 2.08
-0.01%
$ 3.45 billion $ 98.34 million
Jan 9, 9 AM $ 2.08
+0.69%
$ 3.44 billion $ 103.51 million
Jan 9, 8 AM $ 2.07
-1.74%
$ 3.42 billion $ 105.16 million
Jan 9, 7 AM $ 2.11
-0.47%
$ 3.48 billion $ 102.63 million
Jan 9, 6 AM $ 2.12
+0.40%
$ 3.5 billion $ 110.66 million
Jan 9, 5 AM $ 2.11
+0.16%
$ 3.48 billion $ 112.27 million
Jan 9, 4 AM $ 2.1
-0.32%
$ 3.48 billion $ 112.89 million
Jan 9, 3 AM $ 2.11
+0.83%
$ 3.49 billion $ 113.27 million
Jan 9, 2 AM $ 2.09
-0.21%
$ 3.46 billion $ 112.51 million
Jan 9, 1 AM $ 2.1
-0.27%
$ 3.47 billion $ 112.09 million
Jan 9, 12 AM $ 2.1
-0.36%
$ 3.48 billion $ 107.11 million
Jan 8, 11 PM $ 2.11
-0.42%
$ 3.49 billion $ 103.94 million
Jan 8, 10 PM $ 2.12
-0.09%
$ 3.5 billion $ 105.98 million
Jan 8, 9 PM $ 2.12
+0.62%
$ 3.51 billion $ 105.58 million
Jan 8, 8 PM $ 2.11
-0.30%
$ 3.49 billion $ 104.09 million
Jan 8, 7 PM $ 2.11
-0.07%
$ 3.5 billion $ 101.51 million
Jan 8, 6 PM $ 2.12
-1.52%
$ 3.5 billion $ 101.95 million
Jan 8, 5 PM $ 2.15
+0.38%
$ 3.55 billion $ 103.04 million
Jan 8, 4 PM $ 2.14
-0.41%
$ 3.54 billion $ 102.9 million
Jan 8, 3 PM $ 2.15
+1.55%
$ 3.55 billion $ 100.56 million
Jan 8, 2 PM $ 2.12
+0.71%
$ 3.49 billion $ 99.71 million
Jan 8, 1 PM $ 2.1
+0.03%
$ 3.47 billion $ 104.88 million
Jan 8, 12 PM $ 2.1
-1.07%
$ 3.47 billion $ 106.6 million
Jan 8, 11 AM $ 2.12
-0.12%
$ 3.51 billion $ 107.57 million
Jan 8, 10 AM $ 2.13
+1.27%
$ 3.52 billion $ 107.14 million
Jan 8, 9 AM $ 2.1
-0.60%
$ 3.47 billion $ 105.27 million
Jan 8, 8 AM $ 2.11
-0.76%
$ 3.49 billion $ 112.16 million
Jan 8, 7 AM $ 2.13
+1.29%
$ 3.52 billion $ 115.02 million
Jan 8, 6 AM $ 2.1
-1.50%
$ 3.47 billion $ 111.34 million
Jan 8, 5 AM $ 2.13
-0.20%
$ 3.53 billion $ 109.95 million
Jan 8, 4 AM $ 2.14
+0.78%
$ 3.53 billion $ 111.99 million
Jan 8, 3 AM $ 2.12
-0.67%
$ 3.51 billion $ 114.14 million
Jan 8, 2 AM $ 2.14
-0.71%
$ 3.53 billion $ 114.75 million
Jan 8, 1 AM $ 2.15
-0.09%
$ 3.56 billion $ 117.74 million
Jan 8, 12 AM $ 2.15
+0.37%
$ 3.56 billion $ 119.26 million
Jan 7, 11 PM $ 2.14
+0.49%
$ 3.54 billion $ 121.06 million
Jan 7, 10 PM $ 2.13
+0.08%
$ 3.53 billion $ 124.56 million
Jan 7, 9 PM $ 2.13
-0.08%
$ 3.53 billion $ 129.23 million
Jan 7, 8 PM $ 2.13
-0.55%
$ 3.53 billion $ 138.91 million
Jan 7, 7 PM $ 2.15
-0.17%
$ 3.55 billion $ 139.01 million
Jan 7, 6 PM $ 2.15
-0.15%
$ 3.55 billion $ 138.01 million
Jan 7, 5 PM $ 2.15
+0.47%
$ 3.56 billion $ 142.4 million
Jan 7, 4 PM $ 2.14
+0.29%
$ 3.54 billion $ 151.05 million
Jan 7, 3 PM $ 2.14
-1.44%
$ 3.53 billion $ 159.39 million
Jan 7, 2 PM $ 2.17
-0.02%
$ 3.58 billion $ 165.39 million