Polkadot Historical Data

DOT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 2.61
+0.15%
$ 3 billion $ 282.65 million
Nov 4, 10 AM $ 2.61
+0.41%
$ 3.31 billion $ 283.31 million
Nov 4, 9 AM $ 2.6
+1.16%
$ 3.78 billion $ 283.41 million
Nov 4, 8 AM $ 2.57
+1.41%
$ 4.18 billion $ 289.2 million
Nov 4, 7 AM $ 2.53
-0.98%
$ 4.14 billion $ 284.74 million
Nov 4, 6 AM $ 2.56
+1.76%
$ 4.18 billion $ 282.47 million
Nov 4, 5 AM $ 2.51
-4.77%
$ 4.11 billion $ 277.31 million
Nov 4, 4 AM $ 2.64
-0.41%
$ 4.31 billion $ 267.89 million
Nov 4, 3 AM $ 2.65
+1.10%
$ 4.33 billion $ 274.14 million
Nov 4, 2 AM $ 2.62
+0.09%
$ 4.28 billion $ 285.71 million
Nov 4, 1 AM $ 2.62
+0.30%
$ 4.28 billion $ 290.44 million
Nov 4, 12 AM $ 2.61
+1.05%
$ 4.27 billion $ 288.14 million
Nov 3, 11 PM $ 2.58
+0.74%
$ 4.22 billion $ 254.13 million
Nov 3, 10 PM $ 2.57
-0.24%
$ 4.19 billion $ 255.78 million
Nov 3, 9 PM $ 2.57
+1.47%
$ 4.2 billion $ 251.22 million
Nov 3, 8 PM $ 2.53
-1.77%
$ 4.14 billion $ 242.73 million
Nov 3, 7 PM $ 2.58
-0.99%
$ 4.21 billion $ 234.69 million
Nov 3, 6 PM $ 2.61
-1.89%
$ 4.26 billion $ 230.71 million
Nov 3, 5 PM $ 2.66
+1.29%
$ 4.34 billion $ 227.8 million
Nov 3, 4 PM $ 2.62
+1.52%
$ 4.28 billion $ 225.44 million
Nov 3, 3 PM $ 2.58
-6.83%
$ 4.22 billion $ 217.03 million
Nov 3, 2 PM $ 2.77
+0.23%
$ 4.53 billion $ 170.8 million
Nov 3, 1 PM $ 2.77
+0.27%
$ 4.52 billion $ 173.71 million
Nov 3, 12 PM $ 2.76
-0.09%
$ 4.51 billion $ 171.75 million
Nov 3, 11 AM $ 2.76
+0.98%
$ 4.51 billion $ 171.45 million
Nov 3, 10 AM $ 2.73
-0.80%
$ 4.47 billion $ 168.49 million
Nov 3, 9 AM $ 2.76
-0.63%
$ 4.5 billion $ 168.33 million
Nov 3, 8 AM $ 2.77
+0.22%
$ 4.53 billion $ 159.93 million
Nov 3, 7 AM $ 2.77
+0.43%
$ 4.52 billion $ 157.4 million
Nov 3, 6 AM $ 2.76
-0.78%
$ 4.5 billion $ 153.43 million
Nov 3, 5 AM $ 2.78
-0.88%
$ 4.54 billion $ 147.6 million
Nov 3, 4 AM $ 2.8
+0.46%
$ 4.58 billion $ 144.02 million
Nov 3, 3 AM $ 2.79
-3.10%
$ 4.56 billion $ 137.38 million
Nov 3, 2 AM $ 2.88
-0.99%
$ 4.7 billion $ 125.12 million
Nov 3, 1 AM $ 2.91
-0.93%
$ 4.75 billion $ 120.7 million
Nov 3, 12 AM $ 2.94
-1.70%
$ 4.8 billion $ 119.14 million
Nov 2, 11 PM $ 2.99
+2.23%
$ 4.88 billion $ 115.73 million
Nov 2, 10 PM $ 2.92
+0.03%
$ 4.77 billion $ 110.81 million
Nov 2, 9 PM $ 2.92
+0.27%
$ 4.77 billion $ 112.15 million
Nov 2, 8 PM $ 2.91
+0.33%
$ 4.76 billion $ 112.03 million
Nov 2, 7 PM $ 2.9
-0.16%
$ 4.74 billion $ 111.49 million
Nov 2, 6 PM $ 2.91
-0.51%
$ 4.75 billion $ 110.73 million
Nov 2, 5 PM $ 2.92
+0.16%
$ 4.77 billion $ 109.91 million
Nov 2, 4 PM $ 2.92
+0.24%
$ 4.76 billion $ 105.49 million
Nov 2, 3 PM $ 2.91
-0.18%
$ 4.75 billion $ 101.17 million
Nov 2, 2 PM $ 2.92
-1.69%
$ 4.76 billion $ 98.1 million
Nov 2, 1 PM $ 2.97
-0.61%
$ 4.84 billion $ 96.28 million
Nov 2, 12 PM $ 2.98
-0.54%
$ 4.87 billion $ 96.76 million
Nov 2, 11 AM $ 3
+1.05%
$ 4.9 billion $ 95.01 million
Nov 2, 10 AM $ 2.97
-0.67%
$ 4.85 billion $ 95.46 million