Polkadot Historical Data

DOT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 2.14
-1.44%
$ 3.53 billion $ 159.39 million
Jan 7, 2 PM $ 2.17
-0.02%
$ 3.58 billion $ 165.39 million
Jan 7, 1 PM $ 2.17
-0.30%
$ 3.58 billion $ 168.77 million
Jan 7, 12 PM $ 2.17
-0.93%
$ 3.59 billion $ 172.78 million
Jan 7, 11 AM $ 2.2
+0.51%
$ 3.63 billion $ 176.15 million
Jan 7, 10 AM $ 2.18
-0.10%
$ 3.61 billion $ 176.08 million
Jan 7, 9 AM $ 2.19
-2.32%
$ 3.61 billion $ 177.67 million
Jan 7, 8 AM $ 2.24
+0.10%
$ 3.7 billion $ 171.47 million
Jan 7, 7 AM $ 2.24
+2.02%
$ 3.7 billion $ 168.44 million
Jan 7, 6 AM $ 2.19
-0.18%
$ 3.62 billion $ 168.69 million
Jan 7, 5 AM $ 2.2
+0.10%
$ 3.63 billion $ 176.07 million
Jan 7, 4 AM $ 2.19
+0.18%
$ 3.63 billion $ 176.32 million
Jan 7, 3 AM $ 2.19
-0.12%
$ 3.62 billion $ 177.47 million
Jan 7, 2 AM $ 2.19
+0.37%
$ 3.62 billion $ 177.62 million
Jan 7, 1 AM $ 2.18
-0.57%
$ 3.61 billion $ 175.24 million
Jan 7, 12 AM $ 2.2
-1.67%
$ 3.63 billion $ 178.1 million
Jan 6, 11 PM $ 2.23
+0.80%
$ 3.69 billion $ 179.41 million
Jan 6, 10 PM $ 2.22
-0.38%
$ 3.67 billion $ 176.48 million
Jan 6, 9 PM $ 2.23
+2.39%
$ 3.68 billion $ 178.62 million
Jan 6, 8 PM $ 2.17
+1.11%
$ 3.59 billion $ 171.22 million
Jan 6, 7 PM $ 2.15
-0.33%
$ 3.55 billion $ 177.21 million
Jan 6, 6 PM $ 2.16
+1.39%
$ 3.56 billion $ 182.7 million
Jan 6, 5 PM $ 2.13
-1.83%
$ 3.52 billion $ 180.86 million
Jan 6, 4 PM $ 2.17
-1.16%
$ 3.58 billion $ 177.3 million
Jan 6, 3 PM $ 2.19
-1.08%
$ 3.62 billion $ 176.71 million
Jan 6, 2 PM $ 2.22
-0.59%
$ 3.66 billion $ 178.15 million
Jan 6, 1 PM $ 2.23
-0.49%
$ 3.68 billion $ 168.9 million
Jan 6, 12 PM $ 2.24
+0.97%
$ 3.7 billion $ 164.37 million
Jan 6, 11 AM $ 2.22
+0.49%
$ 3.67 billion $ 160.71 million
Jan 6, 10 AM $ 2.21
+0.82%
$ 3.65 billion $ 162.03 million
Jan 6, 9 AM $ 2.19
-0.05%
$ 3.62 billion $ 159.67 million
Jan 6, 8 AM $ 2.19
+0.15%
$ 3.62 billion $ 159.25 million
Jan 6, 7 AM $ 2.19
-2.14%
$ 3.62 billion $ 165.39 million
Jan 6, 6 AM $ 2.24
+1.08%
$ 3.7 billion $ 162.3 million
Jan 6, 5 AM $ 2.21
-0.07%
$ 3.66 billion $ 155.67 million
Jan 6, 4 AM $ 2.21
-0.26%
$ 3.66 billion $ 155.09 million
Jan 6, 3 AM $ 2.22
+0.75%
$ 3.67 billion $ 155.88 million
Jan 6, 2 AM $ 2.2
+0.02%
$ 3.64 billion $ 156.41 million
Jan 6, 1 AM $ 2.2
-0.26%
$ 3.64 billion $ 158.38 million
Jan 6, 12 AM $ 2.21
+0.01%
$ 3.65 billion $ 165.09 million
Jan 5, 11 PM $ 2.21
-0.48%
$ 3.65 billion $ 168.87 million
Jan 5, 10 PM $ 2.22
+0.47%
$ 3.67 billion $ 167.41 million
Jan 5, 9 PM $ 2.21
+0.41%
$ 3.65 billion $ 161.08 million
Jan 5, 8 PM $ 2.2
+0.38%
$ 3.63 billion $ 159.41 million
Jan 5, 7 PM $ 2.19
-1.11%
$ 3.62 billion $ 152.77 million
Jan 5, 6 PM $ 2.22
+0.72%
$ 3.66 billion $ 152.58 million
Jan 5, 5 PM $ 2.2
+0.95%
$ 3.63 billion $ 150.42 million
Jan 5, 4 PM $ 2.18
-0.53%
$ 3.6 billion $ 146.46 million
Jan 5, 3 PM $ 2.19
+1.52%
$ 3.62 billion $ 139.12 million
Jan 5, 2 PM $ 2.16
+1.55%
$ 3.56 billion $ 130.43 million