Polkadot Historical Data

DOT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 2.97
-0.67%
$ 4.85 billion $ 95.46 million
Nov 2, 9 AM $ 2.99
-0.11%
$ 4.88 billion $ 96.32 million
Nov 2, 8 AM $ 2.99
-0.54%
$ 4.89 billion $ 96.23 million
Nov 2, 7 AM $ 3.01
+0.20%
$ 4.91 billion $ 98.65 million
Nov 2, 6 AM $ 3
+0.13%
$ 4.9 billion $ 103.77 million
Nov 2, 5 AM $ 3
+0.46%
$ 4.9 billion $ 102 million
Nov 2, 4 AM $ 2.99
+1.12%
$ 4.87 billion $ 101.49 million
Nov 2, 3 AM $ 2.95
-0.20%
$ 4.82 billion $ 103.51 million
Nov 2, 2 AM $ 2.96
-0.01%
$ 4.83 billion $ 105.16 million
Nov 2, 1 AM $ 2.96
+0.07%
$ 4.83 billion $ 104.84 million
Nov 2, 12 AM $ 2.96
-0.51%
$ 4.83 billion $ 104.75 million
Nov 1, 11 PM $ 2.97
+0.61%
$ 4.85 billion $ 105.84 million
Nov 1, 10 PM $ 2.95
+0.56%
$ 4.82 billion $ 105.79 million
Nov 1, 9 PM $ 2.94
-0.78%
$ 4.79 billion $ 104.12 million
Nov 1, 8 PM $ 2.96
+0.33%
$ 4.83 billion $ 103.73 million
Nov 1, 7 PM $ 2.95
-0.11%
$ 4.82 billion $ 108.03 million
Nov 1, 6 PM $ 2.95
-0.11%
$ 4.82 billion $ 112.9 million
Nov 1, 5 PM $ 2.96
-0.14%
$ 4.83 billion $ 115.99 million
Nov 1, 4 PM $ 2.96
+0.37%
$ 4.83 billion $ 119.41 million
Nov 1, 3 PM $ 2.95
+0.90%
$ 4.81 billion $ 120.24 million
Nov 1, 2 PM $ 2.92
-0.63%
$ 4.77 billion $ 121.05 million
Nov 1, 1 PM $ 2.94
-0.04%
$ 4.8 billion $ 127.82 million
Nov 1, 12 PM $ 2.94
+0.11%
$ 4.8 billion $ 128.35 million
Nov 1, 11 AM $ 2.94
+0.33%
$ 4.8 billion $ 130.84 million
Nov 1, 10 AM $ 2.93
+0.53%
$ 4.78 billion $ 131.06 million
Nov 1, 9 AM $ 2.91
-0.22%
$ 4.76 billion $ 135.42 million
Nov 1, 8 AM $ 2.92
+0.60%
$ 4.77 billion $ 134.39 million
Nov 1, 7 AM $ 2.9
+0.41%
$ 4.74 billion $ 132.88 million
Nov 1, 6 AM $ 2.89
+0.27%
$ 4.72 billion $ 127.2 million
Nov 1, 5 AM $ 2.88
-0.55%
$ 4.71 billion $ 129.31 million
Nov 1, 4 AM $ 2.9
-0.35%
$ 4.73 billion $ 130.23 million
Nov 1, 3 AM $ 2.91
+0.52%
$ 4.75 billion $ 130.78 million
Nov 1, 2 AM $ 2.89
+0.51%
$ 4.73 billion $ 131.69 million
Nov 1, 1 AM $ 2.88
-0.19%
$ 4.7 billion $ 137.2 million
Nov 1, 12 AM $ 2.89
+0.07%
$ 4.71 billion $ 138.63 million
Oct 31, 11 PM $ 2.88
+0.19%
$ 4.71 billion $ 139.75 million
Oct 31, 10 PM $ 2.88
+0.20%
$ 4.7 billion $ 143.61 million
Oct 31, 9 PM $ 2.87
+0.06%
$ 4.69 billion $ 146.22 million
Oct 31, 8 PM $ 2.87
-0.88%
$ 4.69 billion $ 148.39 million
Oct 31, 7 PM $ 2.9
+1.17%
$ 4.73 billion $ 153.74 million
Oct 31, 6 PM $ 2.86
+0.61%
$ 4.67 billion $ 158.15 million
Oct 31, 5 PM $ 2.85
-0.10%
$ 4.64 billion $ 159.15 million
Oct 31, 4 PM $ 2.85
-1.80%
$ 4.65 billion $ 193.14 million
Oct 31, 3 PM $ 2.9
-0.32%
$ 4.73 billion $ 196.29 million
Oct 31, 2 PM $ 2.91
+0.14%
$ 4.75 billion $ 200.79 million
Oct 31, 1 PM $ 2.91
+0.51%
$ 4.74 billion $ 196.48 million
Oct 31, 12 PM $ 2.89
-0.55%
$ 4.72 billion $ 216.35 million
Oct 31, 11 AM $ 2.91
+1.01%
$ 4.74 billion $ 240.28 million
Oct 31, 10 AM $ 2.88
-0.62%
$ 4.7 billion $ 239.1 million
Oct 31, 9 AM $ 2.9
-0.23%
$ 4.73 billion $ 230.51 million