Polkadot Historical Data

DOT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 2.13
+0.22%
$ 3.51 billion $ 233.27 million
Jan 3, 1 PM $ 2.12
-0.15%
$ 3.5 billion $ 240 million
Jan 3, 12 PM $ 2.12
+0.49%
$ 3.51 billion $ 237.54 million
Jan 3, 11 AM $ 2.11
+0.09%
$ 3.49 billion $ 238.4 million
Jan 3, 10 AM $ 2.11
-0.58%
$ 3.49 billion $ 240.84 million
Jan 3, 9 AM $ 2.12
+0.09%
$ 3.51 billion $ 244.58 million
Jan 3, 8 AM $ 2.12
+0.51%
$ 3.51 billion $ 246.44 million
Jan 3, 7 AM $ 2.11
-1.33%
$ 3.49 billion $ 240.5 million
Jan 3, 6 AM $ 2.14
-0.15%
$ 3.54 billion $ 234.07 million
Jan 3, 5 AM $ 2.14
-0.18%
$ 3.54 billion $ 232.24 million
Jan 3, 4 AM $ 2.15
-0.82%
$ 3.55 billion $ 229.87 million
Jan 3, 3 AM $ 2.17
+0.10%
$ 3.58 billion $ 229.3 million
Jan 3, 2 AM $ 2.16
-0.17%
$ 3.57 billion $ 228.24 million
Jan 3, 1 AM $ 2.17
-1.44%
$ 3.58 billion $ 224.05 million
Jan 3, 12 AM $ 2.2
+1.59%
$ 3.64 billion $ 219.6 million
Jan 2, 11 PM $ 2.16
+1.19%
$ 3.57 billion $ 199.61 million
Jan 2, 10 PM $ 2.14
+0.86%
$ 3.53 billion $ 193.04 million
Jan 2, 9 PM $ 2.12
+1.52%
$ 3.5 billion $ 185.1 million
Jan 2, 8 PM $ 2.09
-1.11%
$ 3.45 billion $ 176.26 million
Jan 2, 7 PM $ 2.11
+3.12%
$ 3.49 billion $ 178.3 million
Jan 2, 6 PM $ 2.05
-0.40%
$ 3.38 billion $ 168.79 million
Jan 2, 5 PM $ 2.06
+0.44%
$ 3.4 billion $ 173.94 million
Jan 2, 4 PM $ 2.05
+1.98%
$ 3.37 billion $ 164.32 million
Jan 2, 3 PM $ 2.01
+0.21%
$ 3.31 billion $ 164.96 million
Jan 2, 2 PM $ 2
+0.47%
$ 3.31 billion $ 168.3 million
Jan 2, 1 PM $ 1.99
-0.46%
$ 3.29 billion $ 193.21 million
Jan 2, 12 PM $ 2
+0.61%
$ 3.31 billion $ 194.01 million
Jan 2, 11 AM $ 1.99
-0.43%
$ 3.29 billion $ 192.15 million
Jan 2, 10 AM $ 2
+0.17%
$ 3.3 billion $ 187.14 million
Jan 2, 9 AM $ 2
+1.02%
$ 3.3 billion $ 180.79 million
Jan 2, 8 AM $ 1.98
-0.36%
$ 3.26 billion $ 176.68 million
Jan 2, 7 AM $ 1.98
-0.56%
$ 3.27 billion $ 173.31 million
Jan 2, 6 AM $ 1.99
-0.04%
$ 3.29 billion $ 172.35 million
Jan 2, 5 AM $ 1.99
+0.37%
$ 3.29 billion $ 171.31 million
Jan 2, 4 AM $ 1.99
-0.95%
$ 3.28 billion $ 170.72 million
Jan 2, 3 AM $ 2.01
+0.29%
$ 3.31 billion $ 170.25 million
Jan 2, 2 AM $ 2
+0.23%
$ 3.3 billion $ 167.78 million
Jan 2, 1 AM $ 2
+0.12%
$ 3.3 billion $ 164.81 million
Jan 2, 12 AM $ 1.99
-0.19%
$ 3.29 billion $ 163.37 million
Jan 1, 11 PM $ 2
-1.10%
$ 3.3 billion $ 163.83 million
Jan 1, 10 PM $ 2.02
+0.83%
$ 3.33 billion $ 159.34 million
Jan 1, 9 PM $ 2
+0.59%
$ 3.31 billion $ 154.44 million
Jan 1, 8 PM $ 1.99
-0.49%
$ 3.29 billion $ 149.26 million
Jan 1, 7 PM $ 2
+1.34%
$ 3.3 billion $ 143.54 million
Jan 1, 6 PM $ 1.97
+1.67%
$ 3.26 billion $ 134.76 million
Jan 1, 5 PM $ 1.94
+2.06%
$ 3.2 billion $ 125.64 million
Jan 1, 4 PM $ 1.9
+0.60%
$ 3.14 billion $ 118.85 million
Jan 1, 3 PM $ 1.89
+1.61%
$ 3.12 billion $ 114.82 million
Jan 1, 2 PM $ 1.86
+1.15%
$ 3.07 billion $ 112.52 million
Jan 1, 1 PM $ 1.84
+1.35%
$ 3.04 billion $ 88.22 million