Polkadot Historical Data

DOT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 2.9
-0.23%
$ 4.73 billion $ 230.51 million
Oct 31, 8 AM $ 2.9
+0.24%
$ 4.74 billion $ 237.31 million
Oct 31, 7 AM $ 2.9
+0.07%
$ 4.73 billion $ 247.88 million
Oct 31, 6 AM $ 2.89
-0.54%
$ 4.72 billion $ 249.84 million
Oct 31, 5 AM $ 2.91
-0.45%
$ 4.75 billion $ 253.19 million
Oct 31, 4 AM $ 2.92
+0.93%
$ 4.77 billion $ 261.43 million
Oct 31, 3 AM $ 2.9
+0.05%
$ 4.73 billion $ 277.91 million
Oct 31, 2 AM $ 2.89
-0.66%
$ 4.72 billion $ 278.57 million
Oct 31, 1 AM $ 2.91
+0.56%
$ 4.75 billion $ 273.14 million
Oct 31, 12 AM $ 2.9
+0.87%
$ 4.73 billion $ 272.95 million
Oct 30, 11 PM $ 2.87
+0.72%
$ 4.69 billion $ 271.96 million
Oct 30, 10 PM $ 2.85
+0.47%
$ 4.65 billion $ 274.76 million
Oct 30, 9 PM $ 2.84
+0.22%
$ 4.63 billion $ 273.13 million
Oct 30, 8 PM $ 2.83
+1.15%
$ 4.62 billion $ 270.09 million
Oct 30, 7 PM $ 2.8
-0.50%
$ 4.57 billion $ 270.35 million
Oct 30, 6 PM $ 2.81
-0.85%
$ 4.59 billion $ 271.87 million
Oct 30, 5 PM $ 2.84
-1.20%
$ 4.63 billion $ 303.12 million
Oct 30, 4 PM $ 2.87
+0.36%
$ 4.69 billion $ 294.84 million
Oct 30, 3 PM $ 2.86
-0.90%
$ 4.67 billion $ 292.64 million
Oct 30, 2 PM $ 2.89
+0.35%
$ 4.71 billion $ 293.86 million
Oct 30, 1 PM $ 2.88
-2.02%
$ 4.7 billion $ 290.45 million
Oct 30, 12 PM $ 2.94
-1.96%
$ 4.79 billion $ 268.76 million
Oct 30, 11 AM $ 3
-0.49%
$ 4.89 billion $ 240.93 million
Oct 30, 10 AM $ 3.01
-0.26%
$ 4.91 billion $ 241.59 million
Oct 30, 9 AM $ 3.02
-0.62%
$ 4.93 billion $ 241.8 million
Oct 30, 9 AM $ 3.02
-0.62%
$ 4.93 billion $ 241.8 million
Oct 30, 8 AM $ 3.04
-1.77%
$ 4.96 billion $ 236.19 million
Oct 30, 8 AM $ 3.04
-1.77%
$ 4.96 billion $ 236.19 million
Oct 30, 7 AM $ 3.09
+0.68%
$ 5.05 billion $ 224.79 million
Oct 30, 7 AM $ 3.09
+0.68%
$ 5.05 billion $ 224.79 million
Oct 30, 6 AM $ 3.07
+0.49%
$ 5.01 billion $ 223.1 million
Oct 30, 6 AM $ 3.07
+0.49%
$ 5.01 billion $ 223.1 million
Oct 30, 5 AM $ 3.06
+1.61%
$ 4.99 billion $ 219.9 million
Oct 30, 5 AM $ 3.06
+1.61%
$ 4.99 billion $ 219.9 million
Oct 30, 4 AM $ 3.01
-2.48%
$ 4.91 billion $ 210.67 million
Oct 30, 4 AM $ 3.01
-2.48%
$ 4.91 billion $ 210.67 million
Oct 30, 3 AM $ 3.08
-0.83%
$ 5.03 billion $ 189.68 million
Oct 30, 3 AM $ 3.08
-0.83%
$ 5.03 billion $ 189.68 million
Oct 30, 2 AM $ 3.11
+0.24%
$ 5.07 billion $ 187.5 million
Oct 30, 2 AM $ 3.11
+0.24%
$ 5.07 billion $ 187.5 million
Oct 30, 1 AM $ 3.1
+0.01%
$ 5.06 billion $ 187.12 million
Oct 30, 1 AM $ 3.1
+0.01%
$ 5.06 billion $ 187.12 million
Oct 30, 12 AM $ 3.1
+0.76%
$ 5.06 billion $ 186.05 million
Oct 30, 12 AM $ 3.1
+0.76%
$ 5.06 billion $ 186.05 million
Oct 29, 11 PM $ 3.08
-1.53%
$ 5.03 billion $ 185.63 million
Oct 29, 11 PM $ 3.08
-1.53%
$ 5.03 billion $ 185.63 million
Oct 29, 10 PM $ 3.13
-0.63%
$ 5.1 billion $ 179.92 million
Oct 29, 10 PM $ 3.13
-0.63%
$ 5.1 billion $ 179.92 million
Oct 29, 9 PM $ 3.15
-0.25%
$ 5.14 billion $ 182.36 million
Oct 29, 9 PM $ 3.15
-0.25%
$ 5.14 billion $ 182.36 million