Polkadot Historical Data

DOT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 3.15
-0.25%
$ 5.14 billion $ 182.36 million
Oct 29, 8 PM $ 3.15
+0.36%
$ 5.15 billion $ 190.07 million
Oct 29, 8 PM $ 3.15
+0.36%
$ 5.15 billion $ 190.07 million
Oct 29, 7 PM $ 3.14
+0.36%
$ 5.13 billion $ 199.27 million
Oct 29, 7 PM $ 3.14
+0.36%
$ 5.13 billion $ 199.27 million
Oct 29, 6 PM $ 3.13
-0.81%
$ 5.11 billion $ 194.77 million
Oct 29, 6 PM $ 3.13
-0.81%
$ 5.11 billion $ 194.77 million
Oct 29, 5 PM $ 3.16
+2.76%
$ 5.15 billion $ 158.22 million
Oct 29, 5 PM $ 3.16
+2.76%
$ 5.15 billion $ 158.22 million
Oct 29, 4 PM $ 3.07
+0.35%
$ 5.01 billion $ 151.59 million
Oct 29, 4 PM $ 3.07
+0.35%
$ 5.01 billion $ 151.59 million
Oct 29, 3 PM $ 3.06
-1.25%
$ 5 billion $ 150.11 million
Oct 29, 3 PM $ 3.06
-1.25%
$ 5 billion $ 150.11 million
Oct 29, 2 PM $ 3.1
-0.27%
$ 5.06 billion $ 146.63 million
Oct 29, 2 PM $ 3.1
-0.27%
$ 5.06 billion $ 146.63 million
Oct 29, 1 PM $ 3.11
+0.15%
$ 5.07 billion $ 153.29 million
Oct 29, 1 PM $ 3.11
+0.15%
$ 5.07 billion $ 153.29 million
Oct 29, 12 PM $ 3.1
-0.06%
$ 5.06 billion $ 155.61 million
Oct 29, 12 PM $ 3.1
-0.06%
$ 5.06 billion $ 155.61 million
Oct 29, 11 AM $ 3.11
+0.67%
$ 5.07 billion $ 156.37 million
Oct 29, 11 AM $ 3.11
+0.67%
$ 5.07 billion $ 156.37 million
Oct 29, 10 AM $ 3.09
+0.76%
$ 5.03 billion $ 156.41 million
Oct 29, 10 AM $ 3.09
+0.76%
$ 5.03 billion $ 156.41 million
Oct 29, 9 AM $ 3.06
+0.27%
$ 5 billion $ 155.48 million
Oct 29, 9 AM $ 3.06
+0.27%
$ 5 billion $ 155.48 million
Oct 29, 8 AM $ 3.05
-0.88%
$ 4.98 billion $ 155.82 million
Oct 29, 8 AM $ 3.05
-0.88%
$ 4.98 billion $ 155.82 million
Oct 29, 7 AM $ 3.08
+0.05%
$ 5.02 billion $ 142.45 million
Oct 29, 7 AM $ 3.08
+0.05%
$ 5.02 billion $ 142.45 million
Oct 29, 6 AM $ 3.08
+0.39%
$ 5.02 billion $ 143.64 million
Oct 29, 6 AM $ 3.08
+0.39%
$ 5.02 billion $ 143.64 million
Oct 29, 5 AM $ 3.07
-0.03%
$ 5 billion $ 155.34 million
Oct 29, 5 AM $ 3.07
-0.03%
$ 5 billion $ 155.34 million
Oct 29, 4 AM $ 3.07
+0.52%
$ 5 billion $ 158.43 million
Oct 29, 4 AM $ 3.07
+0.52%
$ 5 billion $ 158.43 million
Oct 29, 3 AM $ 3.05
-0.28%
$ 4.97 billion $ 159.42 million
Oct 29, 3 AM $ 3.05
-0.28%
$ 4.97 billion $ 159.42 million
Oct 29, 2 AM $ 3.06
+0.18%
$ 4.99 billion $ 162.33 million
Oct 29, 1 AM $ 3.06
+0.34%
$ 4.98 billion $ 163.82 million
Oct 29, 12 AM $ 3.04
-0.21%
$ 4.96 billion $ 163.33 million
Oct 28, 11 PM $ 3.05
-0.21%
$ 4.98 billion $ 162.22 million
Oct 28, 10 PM $ 3.06
+0.83%
$ 4.98 billion $ 162.1 million
Oct 28, 9 PM $ 3.03
-0.15%
$ 4.95 billion $ 159.82 million
Oct 28, 8 PM $ 3.04
-1.59%
$ 4.95 billion $ 153.5 million
Oct 28, 7 PM $ 3.09
-1.62%
$ 5.03 billion $ 141.07 million
Oct 28, 6 PM $ 3.14
-0.69%
$ 5.11 billion $ 138.78 million
Oct 28, 5 PM $ 3.16
-0.06%
$ 5.15 billion $ 139.6 million
Oct 28, 4 PM $ 3.16
+0.79%
$ 5.15 billion $ 155.52 million
Oct 28, 3 PM $ 3.14
-0.37%
$ 5.11 billion $ 156.1 million
Oct 28, 2 PM $ 3.15
-0.89%
$ 5.13 billion $ 155.22 million