Polkadot Historical Data

DOT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 1.84
+1.35%
$ 3.04 billion $ 88.22 million
Jan 1, 12 PM $ 1.82
+0.42%
$ 3 billion $ 85.84 million
Jan 1, 11 AM $ 1.81
+0.33%
$ 2.99 billion $ 85.65 million
Jan 1, 10 AM $ 1.8
+0.11%
$ 2.98 billion $ 87.67 million
Jan 1, 9 AM $ 1.8
+0.43%
$ 2.97 billion $ 88.85 million
Jan 1, 8 AM $ 1.79
+0.41%
$ 2.96 billion $ 87.82 million
Jan 1, 7 AM $ 1.79
+0.09%
$ 2.95 billion $ 89.27 million
Jan 1, 6 AM $ 1.78
-0.13%
$ 2.94 billion $ 90.36 million
Jan 1, 5 AM $ 1.79
+0.86%
$ 2.95 billion $ 90.85 million
Jan 1, 4 AM $ 1.77
-0.34%
$ 2.92 billion $ 90.33 million
Jan 1, 3 AM $ 1.78
-0.13%
$ 2.93 billion $ 89.34 million
Jan 1, 2 AM $ 1.78
-0.25%
$ 2.94 billion $ 89.14 million
Jan 1, 1 AM $ 1.78
+0.11%
$ 2.94 billion $ 89.03 million
Jan 1, 12 AM $ 1.78
-0.48%
$ 2.94 billion $ 89.66 million
Download