Polkadot Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $4.55
+1.10%
$7.19 billion $599.75 million
Jul 21, 2025 $4.5
+0.34%
$7.11 billion $538.2 million
Jul 20, 2025 $4.48
+1.69%
$7.08 billion $442.66 million
Jul 19, 2025 $4.41
+4.30%
$6.96 billion $288.07 million
Jul 18, 2025 $4.23
-0.80%
$6.68 billion $739.97 million
Jul 17, 2025 $4.26
+2.55%
$6.73 billion $494.52 million
Jul 16, 2025 $4.16
+1.87%
$6.56 billion $416.94 million
Jul 15, 2025 $4.08
+3.24%
$6.44 billion $349.11 million
Jul 14, 2025 $3.95
-0.87%
$6.23 billion $385.72 million
Jul 13, 2025 $3.99
+2.47%
$6.29 billion $231.53 million
Jul 12, 2025 $3.89
-0.52%
$6.13 billion $298.57 million
Jul 11, 2025 $3.91
+1.81%
$6.17 billion $532.78 million
Jul 10, 2025 $3.71
+2.62%
$5.86 billion $296.01 million
Jul 9, 2025 $3.62
+4.98%
$5.7 billion $219.74 million
Jul 8, 2025 $3.45
+2.31%
$5.43 billion $144.95 million
Jul 7, 2025 $3.37
-0.73%
$5.31 billion $117.87 million
Jul 6, 2025 $3.39
+1.17%
$5.35 billion $136.61 million
Jul 5, 2025 $3.36
-0.04%
$5.28 billion $89.77 million
Jul 4, 2025 $3.36
-5.15%
$5.28 billion $197.91 million
Jul 3, 2025 $3.54
-0.11%
$5.57 billion $210.11 million
Jul 2, 2025 $3.54
+7.95%
$5.58 billion $240.49 million
Jul 1, 2025 $3.28
-3.41%
$5.17 billion $134.74 million
Jun 30, 2025 $3.4
-4.12%
$5.35 billion $151.62 million
Jun 29, 2025 $3.54
+4.07%
$5.58 billion $108.32 million
Jun 28, 2025 $3.41
+1.36%
$5.36 billion $76.36 million
Jun 27, 2025 $3.36
+1.87%
$5.29 billion $134.93 million
Jun 26, 2025 $3.3
-1.67%
$5.19 billion $134.81 million
Jun 25, 2025 $3.35
-2.45%
$5.28 billion $127.47 million
Jun 24, 2025 $3.44
+0.65%
$5.41 billion $160.35 million
Jun 23, 2025 $3.42
+8.37%
$5.37 billion $247.52 million
Jun 22, 2025 $3.15
-5.03%
$4.96 billion $277.11 million
Jun 21, 2025 $3.32
-3.44%
$5.22 billion $163.36 million
Jun 20, 2025 $3.44
-3.09%
$5.41 billion $223.01 million
Jun 19, 2025 $3.55
-2.08%
$5.58 billion $187.56 million
Jun 18, 2025 $3.62
-2.61%
$5.69 billion $187.01 million
Jun 17, 2025 $3.72
-3.24%
$5.85 billion $168.43 million
Jun 16, 2025 $3.84
+0.62%
$6.04 billion $129.19 million
Jun 15, 2025 $3.82
+1.03%
$6 billion $70.02 million
Jun 14, 2025 $3.78
-1.50%
$5.94 billion $101.15 million
Jun 13, 2025 $3.84
-2.16%
$6.03 billion $280.67 million
Jun 12, 2025 $3.92
-6.36%
$6.16 billion $218.4 million
Jun 11, 2025 $4.19
-2.36%
$6.58 billion $249.57 million
Jun 10, 2025 $4.29
+3.37%
$6.74 billion $269.22 million
Jun 9, 2025 $4.15
+3.16%
$6.51 billion $178.73 million
Jun 8, 2025 $4.03
-0.10%
$6.31 billion $107.35 million
Jun 7, 2025 $4.03
+3.71%
$6.32 billion $94.28 million
Jun 6, 2025 $3.88
+1.73%
$6.09 billion $144.58 million
Jun 5, 2025 $3.82
-4.70%
$5.98 billion $215.99 million
Jun 4, 2025 $4.01
-3.13%
$6.28 billion $166 million
Jun 3, 2025 $4.14
-0.25%
$6.48 billion $158.99 million