Polkadot Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 4.5
+1.18%
$ 6.93 billion $ 122.16 million
Mar 22, 2025 $ 4.45
-1.11%
$ 6.85 billion $ 117.82 million
Mar 21, 2025 $ 4.5
+2.18%
$ 6.93 billion $ 183.68 million
Mar 20, 2025 $ 4.4
-3.11%
$ 6.78 billion $ 148.38 million
Mar 19, 2025 $ 4.54
+1.95%
$ 6.99 billion $ 203.71 million
Mar 18, 2025 $ 4.45
+1.87%
$ 6.86 billion $ 145.53 million
Mar 17, 2025 $ 4.37
+1.61%
$ 6.73 billion $ 149.5 million
Mar 16, 2025 $ 4.3
-1.07%
$ 6.62 billion $ 129.52 million
Mar 15, 2025 $ 4.35
+3.10%
$ 6.69 billion $ 132.36 million
Mar 14, 2025 $ 4.22
+5.96%
$ 6.49 billion $ 185.55 million
Mar 13, 2025 $ 3.98
+0.27%
$ 6.13 billion $ 164.06 million
Mar 12, 2025 $ 3.97
-1.74%
$ 6.11 billion $ 180.75 million
Mar 11, 2025 $ 4.04
+4.26%
$ 6.21 billion $ 228.33 million
Mar 10, 2025 $ 3.88
-3.59%
$ 5.96 billion $ 221.82 million
Mar 9, 2025 $ 4.02
-6.34%
$ 6.18 billion $ 170.15 million
Mar 8, 2025 $ 4.29
-2.71%
$ 6.59 billion $ 112.46 million
Mar 7, 2025 $ 4.41
-0.62%
$ 6.78 billion $ 246.45 million
Mar 6, 2025 $ 4.44
-2.07%
$ 6.82 billion $ 164.8 million
Mar 5, 2025 $ 4.53
+4.64%
$ 6.96 billion $ 163.32 million
Mar 4, 2025 $ 4.33
-3.27%
$ 6.65 billion $ 306.44 million
Mar 3, 2025 $ 4.48
-13.91%
$ 6.87 billion $ 303.52 million
Mar 2, 2025 $ 5.2
+11.46%
$ 7.98 billion $ 290.16 million
Mar 1, 2025 $ 4.66
-1.09%
$ 7.16 billion $ 142.37 million
Feb 28, 2025 $ 4.72
-4.47%
$ 7.24 billion $ 334.93 million
Feb 27, 2025 $ 4.94
+3.88%
$ 7.57 billion $ 299.51 million
Feb 26, 2025 $ 4.75
+2.38%
$ 7.28 billion $ 258.96 million
Feb 25, 2025 $ 4.64
+5.09%
$ 7.11 billion $ 364.39 million
Feb 24, 2025 $ 4.42
-10.97%
$ 6.77 billion $ 215.58 million
Feb 23, 2025 $ 4.96
-1.68%
$ 7.6 billion $ 94.61 million
Feb 22, 2025 $ 5.04
-0.28%
$ 7.73 billion $ 158.02 million
Feb 21, 2025 $ 5.06
+0.22%
$ 7.75 billion $ 269.32 million
Feb 20, 2025 $ 5.05
+3.33%
$ 7.73 billion $ 161.29 million
Feb 19, 2025 $ 4.88
+2.43%
$ 7.47 billion $ 127.52 million
Feb 18, 2025 $ 4.77
-2.59%
$ 7.3 billion $ 187.82 million
Feb 17, 2025 $ 4.89
+0.24%
$ 7.49 billion $ 152.44 million
Feb 16, 2025 $ 4.88
-2.88%
$ 7.47 billion $ 100.65 million
Feb 15, 2025 $ 5.03
-3.02%
$ 7.69 billion $ 117.02 million
Feb 14, 2025 $ 5.18
+0.95%
$ 7.93 billion $ 174.28 million
Feb 13, 2025 $ 5.13
-1.86%
$ 7.85 billion $ 176.98 million
Feb 12, 2025 $ 5.23
+8.70%
$ 8 billion $ 341.66 million
Feb 11, 2025 $ 4.81
-0.62%
$ 7.35 billion $ 220.24 million
Feb 10, 2025 $ 4.84
+1.50%
$ 7.4 billion $ 171.57 million
Feb 9, 2025 $ 4.77
+0.54%
$ 7.29 billion $ 163.05 million
Feb 8, 2025 $ 4.75
+3.39%
$ 7.25 billion $ 137.15 million
Feb 7, 2025 $ 4.59
+2.11%
$ 7.01 billion $ 267.19 million
Feb 6, 2025 $ 4.5
-4.21%
$ 6.87 billion $ 156.01 million
Feb 5, 2025 $ 4.69
-1.26%
$ 7.16 billion $ 169.69 million
Feb 4, 2025 $ 4.75
-8.31%
$ 7.25 billion $ 376.07 million
Feb 3, 2025 $ 5.18
+0.59%
$ 7.9 billion $ 975.86 million
Feb 2, 2025 $ 5.15
-12.96%
$ 7.85 billion $ 475.23 million