Polkadot Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 4.52
-0.51%
$ 7.07 billion $ 161.97 million
May 24, 2025 $ 4.55
-0.28%
$ 7.1 billion $ 141.77 million
May 23, 2025 $ 4.56
-7.86%
$ 7.12 billion $ 354.99 million
May 22, 2025 $ 4.95
+4.38%
$ 7.72 billion $ 215.4 million
May 21, 2025 $ 4.74
+1.38%
$ 7.4 billion $ 243.76 million
May 20, 2025 $ 4.68
+1.74%
$ 7.3 billion $ 168.52 million
May 19, 2025 $ 4.6
-4.12%
$ 7.17 billion $ 211.74 million
May 18, 2025 $ 4.79
+3.91%
$ 7.47 billion $ 169.84 million
May 17, 2025 $ 4.61
-2.97%
$ 7.19 billion $ 145.78 million
May 16, 2025 $ 4.75
-0.44%
$ 7.41 billion $ 166.98 million
May 15, 2025 $ 4.78
-4.01%
$ 7.44 billion $ 245.66 million
May 14, 2025 $ 4.97
-4.05%
$ 7.75 billion $ 226.75 million
May 13, 2025 $ 5.18
+2.29%
$ 8.08 billion $ 262.66 million
May 12, 2025 $ 5.07
-0.43%
$ 7.89 billion $ 341.37 million
May 11, 2025 $ 5.09
-4.02%
$ 7.93 billion $ 302.53 million
May 10, 2025 $ 5.3
+10.61%
$ 8.26 billion $ 403.69 million
May 9, 2025 $ 4.8
+7.89%
$ 7.46 billion $ 362.16 million
May 8, 2025 $ 4.44
+11.87%
$ 6.92 billion $ 273.87 million
May 7, 2025 $ 3.97
+0.07%
$ 6.18 billion $ 102.22 million
May 6, 2025 $ 3.97
+1.29%
$ 6.17 billion $ 123.27 million
May 5, 2025 $ 3.92
-0.07%
$ 6.09 billion $ 122.85 million
May 4, 2025 $ 3.92
-2.67%
$ 6.1 billion $ 112.28 million
May 3, 2025 $ 4.03
-3.21%
$ 6.26 billion $ 76.07 million
May 2, 2025 $ 4.16
-0.34%
$ 6.47 billion $ 108.16 million
May 1, 2025 $ 4.18
+2.71%
$ 6.49 billion $ 110.62 million
Apr 30, 2025 $ 4.07
-1.85%
$ 6.32 billion $ 123.75 million
Apr 29, 2025 $ 4.14
-2.30%
$ 6.43 billion $ 52.43 million
Apr 28, 2025 $ 4.24
+3.65%
$ 6.58 billion $ 166.88 million
Apr 27, 2025 $ 4.09
-4.05%
$ 6.35 billion $ 140.66 million
Apr 26, 2025 $ 4.26
+0.18%
$ 6.62 billion $ 121.78 million
Apr 25, 2025 $ 4.26
-0.27%
$ 6.6 billion $ 174.17 million
Apr 24, 2025 $ 4.27
+4.28%
$ 6.62 billion $ 164.72 million
Apr 23, 2025 $ 4.09
+2.00%
$ 6.35 billion $ 205.58 million
Apr 22, 2025 $ 4.01
+6.06%
$ 6.22 billion $ 176.09 million
Apr 21, 2025 $ 3.78
-2.47%
$ 5.87 billion $ 114.81 million
Apr 20, 2025 $ 3.88
-0.02%
$ 6.01 billion $ 116.27 million
Apr 19, 2025 $ 3.88
+5.52%
$ 6.01 billion $ 87.39 million
Apr 18, 2025 $ 3.68
+1.19%
$ 5.7 billion $ 69.71 million
Apr 17, 2025 $ 3.63
+2.11%
$ 5.63 billion $ 110.04 million
Apr 16, 2025 $ 3.56
+1.00%
$ 5.51 billion $ 110.45 million
Apr 15, 2025 $ 3.52
-4.11%
$ 5.46 billion $ 116.23 million
Apr 14, 2025 $ 3.67
+0.23%
$ 5.69 billion $ 132.95 million
Apr 13, 2025 $ 3.67
-1.30%
$ 5.68 billion $ 146.55 million
Apr 12, 2025 $ 3.71
+4.29%
$ 5.75 billion $ 106.52 million
Apr 11, 2025 $ 3.56
+2.82%
$ 5.51 billion $ 128.9 million
Apr 10, 2025 $ 3.46
-4.84%
$ 5.36 billion $ 192.46 million
Apr 9, 2025 $ 3.64
+7.84%
$ 5.63 billion $ 255.62 million
Apr 8, 2025 $ 3.38
-6.06%
$ 5.22 billion $ 155.22 million
Apr 7, 2025 $ 3.59
-2.40%
$ 5.56 billion $ 360.18 million
Apr 6, 2025 $ 3.68
-7.01%
$ 5.69 billion $ 152.68 million